가격 MCap 날짜
CFR Richemont 297,527.00 -6,593.00 -2.17% 8.90% 84B 2024-03-19
NPN Naspers 306,168.00 -3,371.00 -1.09% -1.36% 30.42B 2024-03-19
FSR Firstrand 6,270.00 10.00 0.16% 2.94% 18.7B 2024-03-19
SBK Standard Bank 18,614.00 9.00 0.05% 12.71% 16.37B 2024-03-19
GFI Gold Fields 26,930.50 -143.50 -0.53% 23.31% 12.81B 2024-03-19
CPI Capitec Bank Holdings 205,697.00 -336.00 -0.16% 29.23% 12.75B 2024-03-19
VOD Vodacom 8,995.00 -302.00 -3.25% -26.36% 10.22B 2024-03-19
AMS Anglo American Platinum 69,245.00 -113.00 -0.16% -33.41% 9.85B 2024-03-19
ANG Anglogold Ashanti 39,744.00 -2.00 -0.01% 2.07% 8.96B 2024-03-19
MTN Mtn 8,446.00 -36.00 -0.42% -31.33% 8.18B 2024-03-19
SLM South African Natl 7,017.00 -78.00 -1.10% 29.46% 7.73B 2024-03-19
MNP Mondi 31,562.00 -319.00 -1.00% 6.78% 7.49B 2024-03-19
KIO Kumba Iron Ore 44,799.00 1,049.00 2.40% 2.35% 7.4B 2024-03-19
SHP Shoprite Holdings 24,575.00 -123.00 -0.50% 13.93% 7.14B 2024-03-19
NED Nedbank 22,470.00 122.00 0.55% 8.05% 5.53B 2024-03-19
APN Aspen Pharmacare 20,940.00 -134.00 -0.64% 18.08% 4.95B 2024-03-19
SOL Sasol 13,828.00 461.00 3.45% -40.14% 4.53B 2024-03-19
REI Reinet Investments 46,201.00 20.00 0.04% 32.03% 4.46B 2024-03-19
BVT Bidvest 24,658.00 228.00 0.93% -3.31% 4.43B 2024-03-19
DSY Discovery 12,765.00 368.00 2.97% -6.49% 4.31B 2024-03-19
INP Investec 11,864.00 -108.00 -0.90% 18.75% 4.12B 2024-03-19
REM Remgro 13,350.00 -385.00 -2.80% 2.80% 3.78B 2024-03-19
CLS Clicks 29,312.00 -73.00 -0.25% 16.19% 3.78B 2024-03-19
CCO Shaftesbury Capital Plc 3,215.00 20.00 0.63% 27.83% 3.32B 2024-03-19
IMP Impala Platinum 6,999.00 -144.00 -2.02% -59.72% 3.3B 2024-03-19
WHL Woolworths 6,003.00 -25.00 -0.41% -6.64% 2.87B 2024-03-19
MRP Mr Price 17,346.00 16.00 0.09% 28.27% 2.38B 2024-03-19
NHM Northam Platinum 10,593.00 -407.00 -3.70% -30.52% 2.25B 2024-03-19
EXX Exxaro Resources 17,392.00 32.00 0.18% -5.75% 2.22B 2024-03-19
GRT Growthpoint 1,165.00 13.00 1.13% -8.41% 2.08B 2024-03-19
TBS Tiger Brands 20,343.00 -101.00 -0.49% 8.33% 1.85B 2024-03-19
LHC Life Healthcare 1,710.00 13.00 0.77% -8.70% 1.3B 2024-03-19
INL Investec 11,788.00 -112.00 -0.94% 18.57% 994.08M 2024-03-19
SPP SPAR 8,664.00 4.00 0.05% -35.60% 883.09M 2024-03-19
NTC Netcare 1,206.00 2.00 0.17% -15.55% 839.28M 2024-03-19
PMR Premier Group 6,939.00 339.00 5.14% 15.65% 466.67M 2024-03-18
RMH Rmb Holdings 37.00 0 0% -28.85% 26.45M 2024-03-19

가격 날짜
JALSH SAALL 71905 -525.55 -0.73% -3.19% 2024-03-19
TOP40 SA40 65651 -600.57 -0.91% -4.58% 2024-03-19


남아프리카 공화국 - 주식 시장
남아프리카의 FTSE/JSE 아프리카 올 셰어 지수는 시가총액 가중 지수입니다. 이 지수에 포함된 기업들은 요한네스버그 증권거래소에 상장된 모든 기업들의 시가총액 상위 99%를 차지합니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 남아프리카 공화국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
71913.28 72430.46 81337.95 4395.41 1995 - 2024 포인트 매일