SCRHRV - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SCRCHF	0.0643		0.0132	25.87%	-10.73%	2021-04-14
SCRCAD	0.0877		0.0182	26.16%	-17.37%	2021-04-14
SCRSEK	0.5933		0.1213	25.71%	-21.34%	2021-04-14
SCRAUD	0.0909		0.0184	25.38%	-27.15%	2021-04-14
SCREUR	0.0585		0.0120	25.96%	-14.19%	2021-04-14
SCRGBP	0.0507		0.0104	25.79%	-19.79%	2021-04-14
SCRHKD	0.5433		0.1122	26.04%	-4.45%	2021-04-14
SCRNZD	0.0983		0.0198	25.22%	-23.02%	2021-04-14
SCRUSD	0.0700		0.0145	26.14%	-4.58%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19556	0.0005	0.05%
GBPUSD	1.37725	0.0019	0.14%
AUDUSD	0.76871	0.0041	0.54%
NZDUSD	0.71077	0.0046	0.65%
USDJPY	109.01	0.0010	0.00%
USDCNY	6.53479	0.0079	-0.12%
USDCHF	0.92107	0.0003	0.03%
USDCAD	1.25492	0.0011	0.09%
USDMXN	20.1038	0.0202	0.10%
USDINR	75.1380	0.1220	-0.16%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7531	0.1469	-0.19%
DXY	91.786	0.0663	-0.07%
BTCUSD	63,832.47	268	0.42%
[+]

	실제	Chg	%Chg
Dow Jones	33,680	3	0.01%
S&P 500	4,145	4	0.09%
NASDAQ 100 CFD	14,010	23	0.16%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,904	14	0.20%
DAX	15,225	10	-0.06%
CAC 40	6,207	23	0.36%
FTSE MIB	24,490	110	-0.45%
IBEX 35	8,534	9	0.10%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,551	25	0.70%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.2300	1.05	1.74%
Brent	64.7600	1.09	1.71%
Natural gas	2.6260	0.01	0.27%
Gasoline	1.9851	0.01	0.48%
Heating oil	1.8489	0.03	1.90%
Gold	1,743.66	0.17	-0.01%
Silver	25.346	0.02	0.06%
Copper	4.0915	0.04	1.06%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.7500	7.00	1.11%
Cotton	82.37	0.55	0.67%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	실제	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.79	0.005	0.01%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Sweden	0.37	0.010	0.01%
Australia	1.72	0.037	-0.04%
[+]