SCRHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SCRJPY	8.4690		0.5041	6.33%	42.84%	2021-10-25
SCRCHF	0.0685		0.0042	6.57%	29.03%	2021-10-25
SCRCAD	0.0922		0.0054	6.24%	23.08%	2021-10-25
SCRAUD	0.0994		0.0055	5.80%	23.13%	2021-10-25
SCREUR	0.0642		0.0039	6.45%	34.28%	2021-10-25
SCRGBP	0.0541		0.0031	6.09%	22.22%	2021-10-25
SCRHKD	0.5790		0.0335	6.14%	31.35%	2021-10-25
SCRNZD	0.1040		0.0059	6.00%	21.32%	2021-10-25
SCRUSD	0.0745		0.0043	6.14%	32.28%	2021-10-25

	실제	Chg	%Chg
EURUSD	1.16067	0.0002	-0.02%
GBPUSD	1.37665	0.0003	0.02%
AUDUSD	0.75046	0.0015	0.20%
NZDUSD	0.71671	0.0003	0.05%
BTCUSD	62,900	201	-0.32%
USDJPY	113.85	0.1330	0.12%
USDCNY	6.37825	0.0031	-0.05%
USDCHF	0.92058	0.0006	0.07%
USDCAD	1.23729	0.0009	-0.07%
USDMXN	20.1827	0.0053	-0.03%
USDINR	75.0100	0.0070	-0.01%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6958	0.0362	-0.05%
DXY	93.857	0.0445	0.05%

	실제	Chg	%Chg
US30	35,805	64	0.18%
US500	4,580.48	14	0.31%
USNDX	15,586	71	0.46%
JP225	29,136	536	1.87%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,816	244	0.92%
ES35	8,921	15	0.16%
AU200	7,453	12	0.16%
SHANGHAI	3,610	0	0.00%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	실제	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	실제	Chg	%Chg
원유	83.6400	0.12	-0.14%
브렌트	85.8600	0.13	-0.15%
천연 가스	6.0210	0.12	2.09%
가솔린	2.5185	0.00	0.09%
난방 오일	2.5605	0.00	-0.16%
금	1,804.95	2.52	-0.14%
은	24.494	0.06	-0.23%
구리	4.5520	0.00	0.01%
콩	1,236.7500	0.50	-0.04%
밀	759.2500	0.25	-0.03%
석탄	226.00	4.00	-1.74%
강철	4,860.00	110.00	-2.21%
철광석	116.00	4.00	3.57%
재목	660.00	7.60	-1.14%

	실제	Chg	%Chg
미국	1.6449	0.012	0.01%
연합 왕국	1.1390	0.008	-0.01%
일본	0.0990	0.001	0.00%
호주	1.8000	0.024	0.02%
독일	-0.1120	0.015	-0.02%
브라질	11.9650	0.170	-0.17%
러시아	7.9700	0.170	0.17%
인도	6.3500	0.014	-0.01%
캐나다	1.6530	0.005	0.01%
이탈리아	0.9171	0.041	-0.04%
프랑스	0.2210	0.023	-0.02%
남아프리카 공화국	9.5550	0.030	-0.03%
중국	2.9840	0.001	0.00%
스위스	-0.0720	0.017	-0.02%