Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
RealPage - 주가
차트
Quotes
RP
86.78
매일 변경:
-0.20
-0.23%
매년:
57.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADBE
Adobe Systems
459.67
0.51
0.11%
36.19%
2021-02-26
ADSK
Autodesk
276.00
-8.03
-2.83%
52.78%
2021-02-26
ANSS
Ansys
340.99
2.53
0.75%
39.66%
2021-02-26
AZPN
Aspen Technology
150.51
0.03
0.02%
43.36%
2021-02-26
CDAY
Ceridian HCM Holding Inc
89.66
2.88
3.32%
23.77%
2021-02-26
CHGG
Chegg
96.53
3.18
3.41%
147.45%
2021-02-26
CHKP
Check Point Software Technologies
110.24
-1.00
-0.90%
8.46%
2021-02-26
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
CSGP
CoStar
823.76
3.76
0.46%
23.11%
2021-02-26
CSOD
Cornerstone OnDemand
50.52
-1.09
-2.11%
22.06%
2021-02-26
FEYE
FireEye
19.32
-0.05
-0.26%
44.13%
2021-02-26
FISV
Fiserv
115.37
-0.92
-0.79%
6.29%
2021-02-26
GWRE
Guidewire Software
110.99
-2.53
-2.23%
2.27%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
MANH
Manhattan Associates
122.95
2.89
2.41%
77.85%
2021-02-26
NOW
ServiceNow
533.46
4.67
0.88%
82.54%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PANW
Palo Alto Networks
358.31
-1.73
-0.48%
90.08%
2021-02-26
PEGA
Pegasystems
132.35
1.64
1.25%
47.20%
2021-02-26
PTC
PTC
136.94
2.46
1.83%
80.11%
2021-02-26
QTWO
Q2
121.88
-0.43
-0.35%
60.66%
2021-02-26
RNG
RingCentral
378.16
6.71
1.81%
60.42%
2021-02-26
RP
RealPage
86.78
-0.20
-0.23%
57.65%
2021-02-26
SPLK
Splunk
143.01
-2.07
-1.43%
-2.63%
2021-02-26
SPSC
SPS Commerce
100.73
-3.57
-3.42%
91.17%
2021-02-26
TDC
Teradata
40.10
-0.93
-2.27%
106.06%
2021-02-26
TREE
LendingTree
268.87
-10.23
-3.67%
-1.36%
2021-02-26
TWOU
2U
39.63
-1.70
-4.11%
72.53%
2021-02-26
TYL
Tyler Technologies
463.42
2.11
0.46%
46.81%
2021-02-26
VEEV
Veeva Systems
280.11
-0.85
-0.30%
91.86%
2021-02-26
VRNS
Varonis Systems
183.54
-0.90
-0.49%
131.10%
2021-02-26
ZEN
Zendesk
146.14
2.15
1.49%
82.88%
2021-02-26
ZM
Zoom Video Communications
373.61
8.88
2.43%
229.03%
2021-02-26
가격
일
년
날짜
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
RP:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20492
0.0024
-0.19%
GBPUSD
1.39398
0.0016
0.11%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
106.65
0.0960
0.09%
USDCNY
6.47713
0.0028
-0.04%
USDCHF
0.91441
0.0058
0.64%
USDCAD
1.26749
0.0068
-0.53%
USDMXN
20.6968
0.1566
-0.75%
USDINR
73.5640
0.3560
-0.48%
USDBRL
5.5863
0.0123
-0.22%
USDRUB
74.1600
0.4390
-0.59%
DXY
91.009
0.1305
0.14%
USDKRW
1,119.37
2.5260
-0.23%
[+]
실제
Chg
%Chg
Dow Jones
31,286
354
1.14%
S&P 500
3,853.08
42
1.10%
NASDAQ 100
13,069
160
1.24%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,559
75
1.16%
DAX
13,917
130
0.95%
CAC 40
5,774
71
1.24%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,373
26
0.78%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.8100
0.32
0.52%
Brent
64.9500
0.53
0.82%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9639
0.01
0.69%
Heating oil
1.8486
0.01
0.30%
Gold
1,737.77
4.28
0.25%
Silver
26.878
0.26
0.97%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
실제
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.79
0.039
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.054
-0.05%
[+]