RP

86.78

๋งค์ผ ๋ณ€๊ฒฝ:

-0.23%

๋งค๋…„:

57.65%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 459.67 0.51 0.11% 36.19%
Autodesk 276.00 -8.03 -2.83% 52.78%
Ansys 340.99 2.53 0.75% 39.66%
Aspen Technology 150.51 0.03 0.02% 43.36%
Ceridian HCM Holding Inc 89.66 2.88 3.32% 23.77%
Chegg 96.53 3.18 3.41% 147.45%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
CoreLogic 84.66 1.22 1.46% 80.86%
CoStar 823.76 3.76 0.46% 23.11%
Cornerstone OnDemand 50.52 -1.09 -2.11% 22.06%
FireEye 19.32 -0.05 -0.26% 44.13%
Fiserv 115.37 -0.92 -0.79% 6.29%
Guidewire Software 110.99 -2.53 -2.23% 2.27%
IBM 118.93 -3.54 -2.89% -10.65%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
Manhattan Associates 122.95 2.89 2.41% 77.85%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 358.31 -1.73 -0.48% 90.08%
Pegasystems 132.35 1.64 1.25% 47.20%
PTC 136.94 2.46 1.83% 80.11%
Q2 121.88 -0.43 -0.35% 60.66%
RingCentral 378.16 6.71 1.81% 60.42%
RealPage 86.78 -0.20 -0.23% 57.65%
Splunk 143.01 -2.07 -1.43% -2.63%
SPS Commerce 100.73 -3.57 -3.42% 91.17%
Teradata 40.10 -0.93 -2.27% 106.06%
LendingTree 268.87 -10.23 -3.67% -1.36%
2U 39.63 -1.70 -4.11% 72.53%
Tyler Technologies 463.42 2.11 0.46% 46.81%
Veeva Systems 280.11 -0.85 -0.30% 91.86%
Varonis Systems 183.54 -0.90 -0.49% 131.10%
Zendesk 146.14 2.15 1.49% 82.88%
Zoom Video Communications 373.61 8.88 2.43% 229.03%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13192 72.96 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%