Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Royal Bank - 주가
차트
Quotes
RBS
194.25
매일 변경:
-3.10
-1.57%
매년:
87.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABD
Aberdeen New Dawn
330.00
1.50
0.46%
52.07%
2021-04-15
ABN
ABN AMRO Group NV
10.60
-0.20
-1.87%
52.42%
2021-04-15
ACA
Credit Agricole
12.45
-0.15
-1.19%
100.90%
2021-04-15
BAER
Julius Baer Gruppe
60.96
-0.10
-0.16%
85.06%
2021-04-15
BARC
Barclays
184.64
-2.94
-1.57%
112.03%
2021-04-15
BBVA
Banco Bilbao Vizcaya Argentaria
4.34
-0.15
-3.30%
65.30%
2021-04-15
BCP
BCP
0.12
-0.004
-3.54%
22.21%
2021-04-15
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
51.76
-0.22
-0.42%
107.87%
2021-04-15
CABK
CaixaBank
2.54
-0.05
-2.05%
59.43%
2021-04-15
CSGN
Credit Suisse
9.80
-0.02
-0.24%
28.47%
2021-04-15
DANSKE
Danske Bank
120.70
-0.60
-0.49%
73.12%
2021-04-15
DB1
Deutsche Boerse
148.45
0
0%
6.91%
2021-04-15
DBK
Deutsche Bank
10.21
-0.20
-1.88%
78.44%
2021-04-15
DNB
DNB
182.98
2.33
1.29%
71.00%
2021-04-15
EBS
Erste Group Bank
28.91
-0.03
-0.10%
75.85%
2021-04-15
GLE
Societe Generale
22.11
-0.21
-0.92%
64.61%
2021-04-15
HSBA
HSBC Holdings
421.15
-7.75
-1.81%
3.83%
2021-04-15
IL0A
Permanent TSB Group Holdings PLC
1.08
0
0%
116.00%
2021-04-15
INGA
ING Groep
10.35
-0.14
-1.35%
124.77%
2021-04-15
INVP
Investec
245.90
8.30
3.49%
68.83%
2021-04-15
ISP
Intesa Sanpaolo
2.28
-0.01
-0.26%
67.25%
2021-04-15
KBC
KBC Groep
61.30
-0.72
-1.16%
40.15%
2021-04-15
LLOY
Lloyds Banking Group
42.81
-1.02
-2.33%
45.44%
2021-04-15
LSE
London Stock Exchange
7,900.00
146.00
1.88%
8.79%
2021-04-15
NDA
Nordea Bank Abp
86.48
-1.21
-1.38%
1,194.61%
2021-04-15
RBI
Raiffeisen Bank International
17.90
-0.30
-1.65%
28.50%
2021-04-15
RBS
Royal Bank
194.25
-3.10
-1.57%
87.23%
2021-04-15
SAB
Banco Sabadell
0.46
-0.01
-2.90%
14.78%
2021-04-15
SAN
Banco Santander
2.84
-0.07
-2.37%
44.24%
2021-04-15
SEBA
Skandinaviska Enskilda Banken
106.15
-1.35
-1.26%
63.86%
2021-04-15
SHBA
Svenska Handelsbanken
95.48
-0.62
-0.65%
25.20%
2021-04-15
STAN
Standard Chartered
486.60
-5.00
-1.02%
22.57%
2021-04-15
SWEDA
Swedbank
155.54
-1.12
-0.71%
52.67%
2021-04-15
UBSG
UBS
14.54
-0.11
-0.72%
63.98%
2021-04-15
UCG
UniCredit
8.43
-0.10
-1.14%
26.45%
2021-04-15
가격
일
년
날짜
UKX
FTSE 100
6995
43.92
0.63%
24.28%
2021-04-15
RBS:LN
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19579
0.0025
-0.21%
GBPUSD
1.37752
0.0003
-0.02%
AUDUSD
0.77393
0.0014
0.18%
NZDUSD
0.71606
0.0019
0.26%
USDJPY
108.77
0.1350
-0.12%
USDCNY
6.52826
0.0040
-0.06%
USDCHF
0.92300
0.0000
0.00%
USDCAD
1.25500
0.0033
0.26%
USDMXN
19.9561
0.1257
-0.63%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6222
0.0304
-0.54%
USDRUB
76.4891
0.8611
1.14%
DXY
91.746
0.0565
0.06%
BTCUSD
62,607.10
379
-0.60%
[+]
실제
Chg
%Chg
Dow Jones
33,990
260
0.77%
S&P 500
4,164
39
0.95%
NASDAQ 100
13,995
191
1.38%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,995
56
0.80%
DAX
15,261
52
0.34%
CAC 40
6,232
23
0.37%
FTSE MIB
24,486
88
-0.36%
IBEX 35
8,578
11
-0.13%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,326
155
0.81%
[+]
실제
Chg
%Chg
Apple
134.35
2.32
1.76%
Tesla
726.73
5.20
-0.71%
Microsoft
259.38
3.79
1.48%
Amazon
3,368.48
35.48
1.06%
Facebook
308.58
5.81
1.92%
Alibaba
239.36
0.13
0.05%
Visa
226.09
4.11
1.85%
JPMorgan Chase
151.12
0.09
-0.06%
Intel
64.88
0.69
1.07%
Johnson & Johnson
161.68
1.79
1.12%
Procter & Gamble
137.67
2.08
1.53%
Exxon Mobil
56.95
0.36
-0.63%
3M
197.08
0.39
0.20%
Goldman Sachs
337.31
2.08
0.62%
[+]
실제
Chg
%Chg
Crude Oil
63.3000
0.16
0.25%
Brent
66.8100
0.23
0.35%
Natural gas
2.6690
0.05
1.95%
Gasoline
2.0471
0.01
0.57%
Heating oil
1.8914
0.00
0.07%
Gold
1,766.18
30.18
1.74%
Silver
25.903
0.49
1.94%
Copper
4.2240
0.11
2.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
651.2500
3.25
0.50%
Coffee
132.90
0.80
0.61%
Orange Juice
113.65
2.65
2.39%
Cotton
84.41
0.21
0.25%
[+]
실제
Chg
%Chg
US
1.5478
0.088
-0.09%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]