Royal Bank - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
ABD	Aberdeen New Dawn	250.00		-7.00	-2.72%	4.60%	2020-07-24
BARC	Barclays	108.60		-2.90	-2.60%	-21.74%	2020-08-13
HSBA	HSBC Holdings	344.85		-12.25	-3.43%	-42.74%	2020-08-13
INVP	Investec	150.60		-1.85	-1.21%	-62.42%	2020-08-13
LLOY	Lloyds Banking Group	29.26		-0.44	-1.47%	-39.90%	2020-08-13
RBS	Royal Bank	116.45		-4.45	-3.68%	-37.54%	2020-07-23
STAN	Standard Chartered	425.20		-13.30	-3.03%	-30.02%	2020-08-13

		가격			일	년	날짜
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6185		-94.50	-1.50%	-12.47%	2020-08-13

RBS:LN

자산

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

	실제	Chg	%Chg
EURUSD	1.18122	0.0008	-0.06%
GBPUSD	1.30675	0.0006	-0.05%
AUDUSD	0.71465	0.0006	-0.09%
NZDUSD	0.65445	0.0033	-0.50%
USDJPY	106.96	0.1260	0.12%
USDCNY	6.94670	0.0133	0.19%
USDCHF	0.90983	0.0019	-0.21%
USDCAD	1.32240	0.0020	-0.15%
USDMXN	22.1795	0.1748	-0.78%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.260	0.0425	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,974	78	0.28%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,221	64	0.58%
NIKKEI 225	23,299	49	0.21%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,116	25	0.41%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	42.3900	0.15	0.36%
Brent	45.1400	0.08	0.18%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2495	0.01	0.68%
Heating oil	1.2475	0.00	-0.01%
Gold	1,956.40	35.03	1.82%
Silver	27.391	1.84	7.19%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	4.25	0.48%
Wheat	494.7500	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	실제	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]