Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Providence Service - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADUS
Addus HomeCare
120.43
-0.90
-0.74%
22.89%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
BEAT
BioTelemetry
72.25
0.11
0.15%
30.72%
2021-01-15
BIOS
BioScrip
17.66
1.06
6.39%
330.73%
2021-01-15
CCRN
Cross Country Healthcare
9.11
-0.08
-0.87%
-15.02%
2021-01-15
CHE
Chemed
529.20
7.20
1.38%
11.82%
2021-01-15
CO
China Cord Blood
3.95
-0.05
-1.25%
-20.36%
2021-01-15
CRVL
Corvel
105.51
0.13
0.12%
10.38%
2021-01-15
ENZ
Enzo Biochem
3.04
0.05
1.67%
11.76%
2021-01-15
HLS
Healius Ltd
3.85
-0.03
-0.77%
32.76%
2021-01-18
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MMS
Maximus
76.30
0.23
0.30%
0.49%
2021-01-15
MOH
Molina Healthcare
220.74
-3.02
-1.35%
56.71%
2021-01-15
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.57
-0.43
-2.05%
0.88%
2021-01-15
SEM
Select Medical
28.52
-0.64
-2.19%
17.85%
2021-01-15
SRDX
Surmodics
43.98
-1.45
-3.19%
6.51%
2021-01-15
UHS
Universal Health Services
132.48
-1.11
-0.83%
-7.96%
2021-01-15
가격
일
년
날짜
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
PRSC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20734
0.0002
-0.01%
GBPUSD
1.35520
0.0020
-0.15%
AUDUSD
0.76789
0.0028
-0.37%
NZDUSD
0.71089
0.0021
-0.29%
USDJPY
103.77
0.1140
-0.11%
USDCNY
6.49463
0.0108
0.17%
USDCHF
0.89137
0.0009
0.11%
USDCAD
1.27902
0.0053
0.41%
USDMXN
19.8820
0.0839
0.42%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9918
0.3856
0.52%
DXY
90.847
0.0752
0.08%
USDKRW
1,102.66
1.8530
0.17%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,745
43
-0.31%
CAC 40
5,590
21
-0.38%
FTSE MIB
22,314
68
-0.30%
IBEX 35
8,192
39
-0.47%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,698
337
-0.69%
MOEX
3,436
15
-0.44%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
51.9900
0.37
-0.71%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6060
0.13
-4.79%
Gasoline
1.5167
0.01
-0.77%
Heating oil
1.5806
0.01
-0.77%
Gold
1,836.03
9.44
0.52%
Silver
24.983
0.25
1.00%
Copper
3.6275
0.03
0.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
-0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
South Korea
1.72
0.016
-0.02%
[+]