PLNHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PLNJPY	28.4547		-0.0808	-0.28%	0.94%	2021-08-05
PLNCHF	0.2365		0.0003	0.12%	-2.99%	2021-08-05
PLNCAD	0.3261		-0.0009	-0.28%	-8.29%	2021-08-05
PLNSEK	2.2351		-0.0084	-0.37%	-4.59%	2021-08-05
PLNAUD	0.3525		-0.0006	-0.18%	-5.74%	2021-08-05
PLNEUR	0.2205		0.0003	0.14%	-1.38%	2021-08-05
PLNGBP	0.1873		-0.0003	-0.18%	-8.23%	2021-08-05
PLNHKD	2.0288		0.0022	0.11%	-2.00%	2021-08-05
PLNNZD	0.3698		-0.0004	-0.10%	-5.50%	2021-08-05
PLNUSD	0.2609		0.0003	0.10%	2.14%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18203	0.0013	-0.11%
GBPUSD	1.39192	0.0011	-0.08%
AUDUSD	0.73843	0.0022	-0.29%
BTCUSD	40,403.17	492	-1.20%
NZDUSD	0.70448	0.0006	-0.09%
USDJPY	109.87	0.1120	0.10%
USDCNY	6.46338	0.0027	0.04%
USDCHF	0.90779	0.0012	0.13%
USDCAD	1.25072	0.0010	0.08%
USDMXN	19.9540	0.0250	0.13%
USDINR	74.1030	0.0050	0.01%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1175	0.0639	0.09%
DXY	92.361	0.1167	0.13%
[+]

	실제	Chg	%Chg
US30	35,013	50	-0.14%
US500	4,425.70	3	-0.08%
USNDX	15,173	9	-0.06%
JP225	27,761	33	0.12%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,511	1	-0.01%
SHANGHAI	3,451	15	-0.45%
SENSEX	54,493	123	0.23%
MOEX	3,834	0	0.00%
CATSX	20,374	44	0.22%
[+]

	실제	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	실제	Chg	%Chg
Crude Oil	69.1600	0.07	0.10%
Brent	71.3800	0.09	0.13%
Natural gas	4.1510	0.01	0.27%
Gasoline	2.3017	0.01	0.34%
Heating oil	2.1048	0.00	-0.03%
Gold	1,801.04	2.97	-0.16%
Silver	25.104	0.03	-0.11%
Copper	4.3460	0.00	0.01%
Soybeans	1,401.0000	1.50	-0.11%
Wheat	711.5000	1.25	-0.18%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	실제	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2050	0.041	0.04%
Belgium	-0.1780	0.050	-0.03%
[+]