주가
47.02
매일 변경
0.06 0.13%
매월
4.00%
매년
-1.49%
Q1 예상
46.83
가격 날짜
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
CORR Corenergy Infrastructure 0.01 -0.01 -46.84% -99.23% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CXW Corrections Corporation of America 15.61 -0.04 -0.26% 71.92% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
DLR Digital Realty 144.04 0.30 0.21% 55.89% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
GEO GEO 14.12 -0.09 -0.63% 79.87% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LPX Louisiana Pacific 83.91 0.31 0.37% 53.20% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
UFPI Universal Forest Products 123.01 1.22 1.00% 57.62% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28