PBCT

15.24

๋งค์ผ ๋ณ€๊ฒฝ:

-0.20%

๋งค๋…„:

27.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
Associated Banc 19.41 0.58 3.05% 40.82%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Berkshire Hills Bancorp 24.40 0.21 0.78% 126.14%
BankUnited 37.01 0.57 1.50% 103.24%
BOK Financial 81.75 0.60 0.74% 45.13%
Brookline Bancorp 7.40 0.07 0.52% -25.70%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 60.46 1.19 1.68% 2.11%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
ConnectOne Bancorp 19.92 0.25 1.01% 42.29%
Dime Community Bancshares 23.00 0.64 2.08% 94.92%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Commonwealth Financial 10.77 0.08 0.61% 35.30%
First Horizon National 15.42 0.07 0.46% 62.66%
FNB 11.40 0.09 0.80% 48.63%
First Republic Bank 196.84 2.27 1.17% 71.30%
Fulton Financial 15.16 0.14 0.93% 49.51%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Independent Bank 69.05 0.35 0.51% 2.18%
Investors Bancorp 12.92 0.09 0.70% 54.27%
Lakeland Bancorp 16.03 0.49 3.15% 51.66%
M&T Bank 129.37 0.38 0.29% 23.05%
New York Community Bancorp 11.01 -0.02 -0.18% 6.12%
OceanFirst Financial 19.09 -0.05 -0.26% 15.35%
Bank Ozk 40.53 0.73 1.83% 66.65%
Pacwest Bancorp 40.74 0.06 0.15% 110.65%
Prosperity Bancshares 67.56 -1.24 -1.80% 18.82%
People's United Financial 15.24 -0.03 -0.20% 27.00%
Provident Financial Services 21.04 0.04 0.19% 43.91%
Pinnacle Financial Partners 87.97 1.89 2.17% 110.15%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 570.02 0.70 0.12% 147.37%
Synovus Financial 40.57 -0.06 -0.15% 93.84%
S&T Bancorp 28.80 0.11 0.37% 21.19%
Sterling Bancorp 21.65 0.30 1.40% 85.20%
Texas Capital Bancshares 61.83 0.91 1.48% 97.48%
TD Bank 82.96 0.55 0.67% 36.94%
TrustCo Bank NY 32.00 0.35 1.07% 431.56%
UMB Financial 86.87 0.65 0.75% 77.18%
Umpqua 18.20 0.22 1.21% 60.21%
Univest Corp. of Pennsylvania 26.20 0.22 0.85% 65.09%
Western Alliance Bancorporation 94.83 1.04 1.10% 149.03%
Webster Financial 46.88 0.53 1.12% 72.99%
Wintrust Financial 70.19 0.50 0.72% 57.20%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%