Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
OZ Minerals - 주가
차트
Quotes
OZL
24.82
매일 변경:
-0.42
-1.66%
매년:
188.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AWC
Alumina
1.71
-0.03
-1.72%
15.93%
2021-04-19
BHP
BHP Billiton
47.56
-0.01
-0.02%
54.32%
2021-04-19
BSL
BlueScope Steel
21.40
0.46
2.20%
120.16%
2021-04-19
CRN
Coronado Global Resources Inc
0.84
-0.01
-1.18%
-30.83%
2021-04-19
EVN
Evolution Mining
4.74
0.13
2.82%
-0.21%
2021-04-19
FMG
Fortescue Metals
21.20
0.38
1.83%
86.78%
2021-04-19
GXY
Galaxy Resources
3.83
0.22
6.09%
387.90%
2021-04-19
IGO
Independence Group
6.98
-0.09
-1.27%
47.88%
2021-04-19
ILU
Iluka Resources
7.37
0.01
0.14%
0.82%
2021-04-19
LYC
Lynas Corporation Ltd
6.38
0.20
3.24%
319.74%
2021-04-19
MAH
Macmahon Holdings Ltd
0.21
0.01
2.50%
-6.82%
2021-04-19
MIN
Mineral Resources
43.76
0.97
2.27%
162.67%
2021-04-19
NCM
Newcrest Mining
27.97
0.25
0.90%
1.71%
2021-04-19
NCZ
New Century Resources Ltd
0.19
0
0%
11.76%
2021-04-19
NHC
New Hope Corporation Ltd
1.32
-0.07
-5.05%
4.78%
2021-04-19
NIC
Nickel Mines Ltd
1.28
-0.05
-3.41%
166.85%
2021-04-19
NST
Northern Star Resources
11.46
0.26
2.32%
-8.10%
2021-04-19
OGC
OceanaGold Corp
2.23
0.07
3.24%
6.19%
2021-04-19
ORE
Orocobre Ltd
6.55
0.35
5.65%
207.51%
2021-04-19
OZL
OZ Minerals
24.82
-0.42
-1.66%
188.60%
2021-04-19
PLS
Pilbara Minerals Ltd
1.33
0.03
1.92%
502.27%
2021-04-19
PRU
Perseus Mining Ltd
1.33
0.02
1.53%
29.13%
2021-04-19
RIO
Rio Tinto
120.85
1.97
1.66%
35.91%
2021-04-19
RRL
Regis Resources
2.73
-0.01
-0.37%
-31.41%
2021-04-19
S32
South32
2.89
0.01
0.35%
45.23%
2021-04-19
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
2.14
0.03
1.42%
-11.57%
2021-04-19
SFR
Sandfire
5.96
-0.16
-2.61%
42.93%
2021-04-19
SGM
Sims Metal Management
16.56
1.36
8.95%
159.15%
2021-04-19
SYR
Syrah Resources
1.07
-0.02
-1.38%
365.22%
2021-04-19
WHC
Whitehaven Coal
1.45
-0.04
-2.68%
-18.99%
2021-04-19
WSA
Western Areas
2.23
-0.05
-2.19%
4.21%
2021-04-19
가격
일
년
날짜
AS51
ASX 200
7065
2.10
0.03%
31.99%
2021-04-19
OZL:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20377
0.0056
0.46%
GBPUSD
1.39858
0.0147
1.06%
AUDUSD
0.77611
0.0027
0.35%
NZDUSD
0.71840
0.0040
0.56%
USDJPY
108.14
0.6480
-0.60%
USDCNY
6.50808
0.0191
-0.29%
USDCHF
0.91510
0.0047
-0.51%
USDCAD
1.25273
0.0021
0.16%
USDMXN
19.8237
0.0799
-0.40%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.077
0.4794
-0.52%
BTCUSD
56,264.22
3,768
-6.28%
[+]
실제
Chg
%Chg
Dow Jones
34,111
90
-0.26%
S&P 500
4,167
19
-0.45%
NASDAQ 100
13,915
127
-0.90%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.4800
0.35
0.55%
Brent
67.1000
0.33
0.49%
Natural gas
2.7410
0.06
2.31%
Gasoline
2.0454
0.01
0.27%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.06
5.25
-0.30%
Silver
25.819
0.14
-0.52%
Copper
4.2470
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
실제
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]