OSH

4.24

๋งค์ผ ๋ณ€๊ฒฝ:

-1.85%

๋งค๋…„:

-21.92%

๊ฐ€๊ฒฉ ์ผ ๋…„
China Petroleum 4.16 -0.10 -2.35% 2.72%
PetroChina 2.72 -0.09 -3.20% -11.97%
CNOOC 8.84 -0.31 -3.39% -20.07%
AGL Energy 9.45 0.01 0.11% -49.89%
Ampol Ltd 24.33 -0.45 -1.82% -25.60%
ALS 9.68 -0.07 -0.72% 14.96%
APA 9.38 -0.09 -0.95% -15.04%
Ausnet Services 1.68 -0.02 -0.89% -0.89%
Alumina 1.63 0.01 0.31% -15.14%
BHP Billiton 49.13 -0.96 -1.92% 44.54%
Beach Energy 1.64 -0.05 -2.97% -8.15%
Byron Energy Ltd 0.16 0.01 3.33% -44.64%
Cooper Energy Ltd 0.33 0.01 1.56% -32.99%
Carnarvon Petroleum Ltd 0.28 0.003 0.89% 8.65%
Downer Group 4.98 -0.15 -2.92% -16.58%
Fortescue Metals 21.61 -1.07 -4.72% 128.19%
Karoon Energy Ltd 1.15 -0.01 -0.43% 34.50%
Monadelphous 11.62 -0.18 -1.53% -22.01%
Origin Energy 4.51 -0.08 -1.74% -35.94%
Oil Search 4.24 -0.08 -1.85% -21.92%
Rio Tinto 127.18 -0.52 -0.41% 43.22%
South32 2.74 -0.05 -1.79% 19.70%
Spark Infrastructure 2.05 -0.03 -1.44% -1.44%
Santos 7.28 -0.13 -1.75% 4.00%
Senex Energy Ltd 0.37 0 0% 37.04%
Whitehaven Coal 1.52 -0.04 -2.56% -23.62%
WorleyParsons 10.54 -0.49 -4.44% -17.27%
Woodside Petroleum 24.72 -0.44 -1.75% -11.87%

๊ฐ€๊ฒฉ ์ผ ๋…„
ASX 200 6803 13.81 0.20% 5.71%
ASX 50 6593 23.20 0.35% 2.90%