Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Oil Search - 주가
차트
Quotes
OSH
4.24
매일 변경:
-0.08
-1.85%
매년:
-21.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
386
China Petroleum
4.16
-0.10
-2.35%
2.72%
2021-03-02
857
PetroChina
2.72
-0.09
-3.20%
-11.97%
2021-03-02
883
CNOOC
8.84
-0.31
-3.39%
-20.07%
2021-03-02
AGL
AGL Energy
9.45
0.01
0.11%
-49.89%
2021-03-02
ALD
Ampol Ltd
24.33
-0.45
-1.82%
-25.60%
2021-03-02
ALQ
ALS
9.68
-0.07
-0.72%
14.96%
2021-03-02
APA
APA
9.38
-0.09
-0.95%
-15.04%
2021-03-02
AST
Ausnet Services
1.68
-0.02
-0.89%
-0.89%
2021-03-02
AWC
Alumina
1.63
0.01
0.31%
-15.14%
2021-03-02
BHP
BHP Billiton
49.13
-0.96
-1.92%
44.54%
2021-03-02
BPT
Beach Energy
1.64
-0.05
-2.97%
-8.15%
2021-03-02
BYE
Byron Energy Ltd
0.16
0.01
3.33%
-44.64%
2021-03-02
COE
Cooper Energy Ltd
0.33
0.01
1.56%
-32.99%
2021-03-02
CVN
Carnarvon Petroleum Ltd
0.28
0.003
0.89%
8.65%
2021-03-02
DOW
Downer Group
4.98
-0.15
-2.92%
-16.58%
2021-03-02
FMG
Fortescue Metals
21.61
-1.07
-4.72%
128.19%
2021-03-02
KAR
Karoon Energy Ltd
1.15
-0.01
-0.43%
34.50%
2021-03-02
MND
Monadelphous
11.62
-0.18
-1.53%
-22.01%
2021-03-02
ORG
Origin Energy
4.51
-0.08
-1.74%
-35.94%
2021-03-02
OSH
Oil Search
4.24
-0.08
-1.85%
-21.92%
2021-03-02
RIO
Rio Tinto
127.18
-0.52
-0.41%
43.22%
2021-03-02
S32
South32
2.74
-0.05
-1.79%
19.70%
2021-03-02
SKI
Spark Infrastructure
2.05
-0.03
-1.44%
-1.44%
2021-03-02
STO
Santos
7.28
-0.13
-1.75%
4.00%
2021-03-02
SXY
Senex Energy Ltd
0.37
0
0%
37.04%
2021-03-02
WHC
Whitehaven Coal
1.52
-0.04
-2.56%
-23.62%
2021-03-02
WOR
WorleyParsons
10.54
-0.49
-4.44%
-17.27%
2021-03-02
WPL
Woodside Petroleum
24.72
-0.44
-1.75%
-11.87%
2021-03-02
가격
일
년
날짜
AS51
ASX 200
6803
13.81
0.20%
5.71%
2021-03-02
AS52
ASX 50
6593
23.20
0.35%
2.90%
2021-03-02
OSH:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20858
0.0038
0.31%
GBPUSD
1.39558
0.0033
0.24%
AUDUSD
0.78208
0.0053
0.69%
NZDUSD
0.72877
0.0020
0.27%
USDJPY
106.75
0.0670
-0.06%
USDCNY
6.47481
0.0080
0.12%
USDCHF
0.91519
0.0001
0.02%
USDCAD
1.26400
0.0005
-0.04%
USDMXN
20.6095
0.0512
-0.25%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.813
0.2265
-0.25%
BTCUSD
48,120.96
1,508
-3.04%
[+]
실제
Chg
%Chg
Dow Jones
31,459
76
-0.24%
S&P 500
3,877.60
24
-0.62%
NASDAQ 100
13,095
188
-1.42%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,803
14
0.20%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.3500
1.29
-2.13%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8430
0.07
2.41%
Gasoline
1.9248
0.02
-0.93%
Heating oil
1.8022
0.02
-0.93%
Gold
1,739.06
15.22
0.88%
Silver
26.766
0.25
0.96%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]