NYSE Composite

NYA

12581

매일 변경:

56.36 0.45%

연간 변경:

-0.42%


가격
109.71 1.07 0.98% -0.85%
138.85 -0.94 -0.67% 14.30%
74.10 0.31 0.42% -5.87%
162.64 1.13 0.70% 23.95%
28.04 0.28 1.00% -6.72%
102.67 0.81 0.80% 24.47%
41.95 0.03 0.07% 17.64%
46.17 0.61 1.34% -15.67%
247.63 1.13 0.46% 1.07%
32.27 0.13 0.40% -0.74%
193.59 1.59 0.83% 3.55%
118.71 0.84 0.71% -2.74%
57.36 1.05 1.86% -28.26%
251.48 1.75 0.70% 31.46%
38.20 0.13 0.34% -2.79%
87.52 3.08 3.65% 15.07%
59.32 0.45 0.76% 22.28%
355.08 4.53 1.29% -1.39%
106.69 -0.07 -0.07% 43.57%
118.55 1.08 0.92% -8.79%
45.66 0.57 1.26% 0.09%
49.61 -0.24 -0.48% 17.07%
81.17 0.15 0.19% 37.37%
64.39 0.49 0.77% -5.93%
53.42 0.43 0.81% -9.82%
132.79 0.06 0.05% 29.96%
61.94 0.75 1.23% 11.38%
61.23 0.76 1.26% 8.99%
129.16 0.08 0.06% 31.82%
127.51 0.91 0.72% 11.87%
41.75 0.41 0.99% -5.85%
82.84 0.54 0.66% -12.51%
82.16 -0.48 -0.58% 13.64%
132.28 -0.11 -0.08% -7.91%
93.03 1.39 1.52% 7.79%
197.77 -1.20 -0.60% 21.16%
45.87 1.18 2.64% 1.97%
77.00 1.33 1.76% 23.38%
52.48 1.20 2.34% 6.99%
84.64 -1.60 -1.86% 5.34%
166.09 0.22 0.13% -16.58%
71.29 0.85 1.21% -22.66%
166.68 0.24 0.14% 10.58%
172.17 -0.48 -0.28% 18.73%
154.51 0.80 0.52% 20.69%
77.25 1.09 1.43% 1.64%
178.81 0.65 0.36% 14.52%
52.40 -0.41 -0.78% -5.82%
116.79 -0.02 -0.02% 41.10%
131.40 0.95 0.73% 3.40%
56.64 0.63 1.12% -3.94%
9.45 -0.11 -1.15% -35.41%
46.81 -0.49 -1.04% -11.37%
40.20 0.21 0.53% 0.93%
95.85 -0.32 -0.33% -17.00%
271.80 0.78 0.29% 27.26%
338.78 -1.29 -0.38% 5.61%
39.01 0.35 0.91% 5.28%
4.49 0.04 0.90% -23.12%
119.45 1.02 0.86% 18.22%
95.37 0.57 0.60% -1.37%
48.59 0.21 0.43% 1.86%
122.94 0.68 0.56% -21.19%
59.88 0.38 0.64% -8.58%
51.33 0.16 0.31% 1.56%
169.98 1.99 1.18% 16.17%
193.00 1.03 0.54% -17.91%
11.49 -0.07 -0.61% -17.69%
166.68 2.78 1.70% 0.97%
37.00 -0.49 -1.31% -46.06%
42.96 0.25 0.59% -18.97%
53.07 0.28 0.53% -19.75%
203.37 -0.16 -0.08% 25.20%
12.02 0.23 1.95% -14.33%
435.76 1.87 0.43% -19.24%
132.04 0.41 0.31% 29.24%
48.98 0.64 1.32% 5.61%
122.72 3.32 2.78% 26.50%
52.57 0.28 0.54% -14.96%
87.16 -1.69 -1.90% -26.04%
31.56 0.52 1.66% -11.98%
235.19 1.19 0.51% 5.06%
14.10 0.19 1.37% 11.90%
19.44 0.17 0.88% -8.78%
43.25 0.71 1.67% -24.59%
51.62 -0.54 -1.04% -41.40%
184.77 0.27 0.15% 6.34%
59.73 0.96 1.63% 4.84%
135.65 -2.39 -1.73% -11.89%
91.53 0.21 0.23% 8.95%
198.00 1.30 0.66% 44.35%
131.97 2.00 1.54% -10.93%
203.00 0.08 0.04% 48.90%
11.91 0.14 1.19% -24.95%
74.90 -0.48 -0.64% 15.69%
31.09 0.39 1.27% -20.60%
159.93 -0.66 -0.41% -36.42%
53.47 0.56 1.06% -35.13%
164.03 0.45 0.28% -21.24%
71.20 -0.55 -0.77% 11.63%
180.00 0.29 0.16% -14.81%
2.96 0.05 1.72% -15.55%
7.04 0.14 2.03% -16.19%
40.93 0.60 1.49% -18.71%
88.81 -0.09 -0.10% 17.13%
37.48 0.49 1.32% 19.99%
25.44 0.16 0.63% -20.60%
312.41 1.32 0.42% -5.89%
171.33 -0.15 -0.09% 7.41%
14.20 0 0% -12.21%
11.02 0.16 1.43% -28.08%
77.02 1.45 1.92% -1.53%
45.16 -0.08 -0.18% -20.78%
165.16 -0.37 -0.22% 9.44%
199.27 -0.68 -0.34% 30.23%
76.22 0.81 1.07% -35.79%
138.95 2.48 1.82% -12.69%
62.53 -0.15 -0.24% -13.81%
52.78 0.58 1.11% -1.04%
145.72 -0.57 -0.39% -1.16%
47.83 0.58 1.23% 0.30%
35.12 -0.01 -0.03% -8.31%
57.46 0.49 0.85% -27.64%
50.63 0.05 0.10% -23.50%
123.84 -2.87 -2.27% 19.42%
263.33 3.83 1.48% -10.57%
81.57 2.17 2.73% 14.56%
182.48 0 0% 26.04%
77.72 -0.33 -0.42% 21.07%
125.00 1.09 0.88% -9.35%
2.87 0.05 1.77% -19.04%
40.48 0.46 1.15% -4.40%
5.68 0.10 1.70% -21.51%
54.35 0.01 0.02% 22.11%
81.83 0.58 0.71% 15.42%
430.72 0.15 0.03% 9.82%
97.75 0.64 0.66% -2.29%
28.13 -0.62 -2.14% -18.15%
46.80 0.26 0.55% 15.97%
77.85 0.83 1.08% -12.08%
8.02 0.04 0.50% -11.33%
95.38 -0.81 -0.84% 17.30%
75.41 -1.02 -1.33% 17.08%
80.22 0.51 0.64% 28.64%
75.10 0.07 0.09% 3.44%
198.68 -7.53 -3.65% -8.34%
49.56 -0.10 -0.20% 21.87%
77.93 -0.72 -0.92% -31.50%
20.03 0.84 4.38% -8.56%
11.62 0.08 0.69% -28.60%
26.03 0.19 0.72% -24.25%
54.12 0.12 0.22% -3.18%
5.64 0.03 0.53% -27.55%
7.63 0.05 0.66% -31.69%
20.06 0.10 0.50% 26.16%
130.63 -0.28 -0.21% 23.82%
48.33 0.22 0.46% -11.89%
49.58 0.80 1.64% 4.40%
108.43 -1.16 -1.06% 30.64%
50.29 0.15 0.30% -34.68%
75.05 0.37 0.50% 15.46%
77.39 0.36 0.47% -1.20%
177.79 -0.46 -0.26% 24.95%
9.83 -0.02 -0.20% -14.62%
204.30 0.09 0.04% 23.78%
49.04 0.69 1.43% 17.83%
45.31 0.15 0.33% 7.62%
22.97 -0.54 -2.30% -54.24%
52.06 0.54 1.04% 14.80%
118.74 -1.67 -1.39% 14.75%
84.04 -0.05 -0.06% 2.81%
10.49 0.08 0.72% -25.87%
17.34 0.19 1.11% -9.59%
169.38 -0.59 -0.35% 24.53%
51.15 0.19 0.37% -3.25%
236.23 1.80 0.77% 13.31%
147.94 1.00 0.68% 12.84%
96.35 0.37 0.39% 0.91%
88.50 0.32 0.36% 31.51%
98.42 -0.31 -0.31% 3.09%
51.79 0.53 1.03% -11.61%
71.99 -0.30 -0.42% 6.40%
185.10 0.50 0.27% 6.33%
38.51 -0.25 -0.65% 11.17%
15.85 0.15 0.96% -52.11%
58.97 0.33 0.56% -41.36%
26.99 -0.02 -0.07% 0%
64.91 0.28 0.43% 67.94%
86.67 -0.06 -0.07% -7.95%
26.44 0.08 0.30% 95.13%
348.07 -4.76 -1.35% 24.56%
134.35 -1.53 -1.13% 27.72%
101.23 -1.64 -1.59% -27.42%
147.00 1.42 0.98% -22.91%
12.74 -0.09 -0.66% -8.61%
223.50 1.64 0.74% 20.12%
57.05 1.63 2.94% -51.79%
29.70 0.07 0.24% 9.74%
121.96 1.32 1.09% 26.27%
100.99 -0.40 -0.39% 21.71%
89.52 0.03 0.03% 2.54%
65.66 0.33 0.51% -0.38%
39.20 -0.02 -0.04% -12.03%
35.82 0.19 0.53% -2.53%
31.84 0.24 0.74% -12.83%
123.68 -0.74 -0.59% 12.64%
107.75 0.93 0.87% 4.22%
76.90 0.35 0.46% 1.14%
52.94 0.15 0.28% 10.87%
129.92 0.83 0.64% -10.93%
52.81 -0.62 -1.16% 23.81%
7.16 0.21 3.02% 39.03%
61.16 -0.22 -0.36% 16.67%
77.19 0.08 0.10% 24.95%
38.49 -0.14 -0.35% -40.57%
7.18 -0.06 -0.76% -40.48%
120.19 -0.57 -0.47% 33.83%
205.18 1.44 0.71% 26.83%
56.56 -0.53 -0.93% -13.30%
23.01 0.10 0.44% -37.74%
158.30 -0.32 -0.20% -10.62%
84.56 -0.25 -0.29% 24.87%
24.88 0.19 0.77% -32.77%
52.13 -0.13 -0.25% -8.17%
164.92 2.17 1.33% -7.93%
185.69 -0.32 -0.17% 12.51%
159.92 0.67 0.42% 9.10%
80.34 -1.58 -1.92% 15.70%
47.98 0.52 1.10% -40.48%
58.99 -0.10 -0.17% 30.48%
154.78 -0.36 -0.23% -13.06%
23.72 0.19 0.81% -3.68%
18.83 -0.16 -0.84% -57.84%
88.14 -0.24 -0.27% 16.07%
119.97 0.66 0.55% 12.63%
132.80 0.93 0.71% -9.43%
68.37 0.65 0.96% 8.18%
10.11 0.45 4.66% -44.39%
60.89 -0.81 -1.31% -3.36%
81.49 -0.22 -0.27% 17.07%
16.63 0.11 0.67% -16.97%
37.42 -0.05 -0.13% 5.96%
130.19 -0.03 -0.02% 41.48%
65.94 0.12 0.18% -3.68%
59.47 0.46 0.78% 0.51%
40.27 1.14 2.91% 12.24%
150.63 0.15 0.10% 36.24%
26.99 -0.18 -0.66% -33.56%
146.35 1.99 1.38% 2.85%
94.62 -0.19 -0.20% 23.77%
42.77 -0.60 -1.38% -21.00%
14.19 0.12 0.85% -25.36%
1,052.49 17.67 1.71% 66.10%
25.41 -0.53 -2.04% -32.07%
82.41 0.18 0.22% 31.77%
51.16 -0.23 -0.45% -20.03%
10.08 0.13 1.31% -41.04%
30.80 0.44 1.45% 12.20%
153.44 5.48 3.70% 37.34%
258.56 -2.36 -0.90% -16.54%
38.78 0.47 1.23% -23.92%
4.44 0.02 0.45% -3.27%
128.79 -0.54 -0.42% 26.05%
446.06 -1.57 -0.35% 33.36%
80.77 0.33 0.41% -5.53%
187.08 -1.46 -0.77% 22.29%
65.94 0.35 0.53% 22.98%
74.88 0.04 0.05% 33.10%
14.43 -0.13 -0.89% -30.39%
44.10 0.53 1.22% -31.47%
84.49 -0.38 -0.45% 12.46%
42.86 -0.29 -0.67% 25.60%
27.33 -0.33 -1.19% -30.42%
113.45 13.83 13.88% 31.75%
53.24 -0.08 -0.15% 0.57%
47.56 0.13 0.27% -28.55%
29.99 4.38 17.09% 155.45%
40.98 -0.51 -1.23% -52.54%
166.80 0.56 0.34% -8.43%
15.26 -0.19 -1.23% -36.56%
155.19 -1.08 -0.69% 49.99%
33.28 0.12 0.36% -2.19%
22.39 0.28 1.27% -45.73%
73.06 -0.11 -0.15% 20.34%
10.74 0.19 1.80% -32.35%
242.15 -1.63 -0.67% 22.28%
54.22 0.63 1.18% -6.91%
51.91 0.83 1.62% -2.79%
70.53 -0.05 -0.07% 33.45%
121.72 0.66 0.55% 5.64%
113.89 1.15 1.02% 10.40%
44.63 1.01 2.32% 4.54%
72.42 0.77 1.07% -25.92%
31.92 0.28 0.89% -19.13%
218.95 1.28 0.59% 37.41%
290.97 1.56 0.54% 24.24%
93.65 -1.73 -1.81% -27.51%
52.22 0.35 0.67% 4.97%
78.81 -0.38 -0.48% 9.50%
19.26 0.12 0.63% -10.73%
113.75 0.43 0.38% 37.06%
123.86 0.92 0.75% 6.81%
99.35 0.73 0.74% -13.30%
75.37 -0.34 -0.45% 28.01%
275.53 1.04 0.38% 25.15%
729.13 10.00 1.39% 31.15%
61.35 0.30 0.49% 59.93%
206.25 1.20 0.59% 8.18%
33.98 0.23 0.68% -20.96%
21.70 -0.07 -0.32% -38.61%
25.53 0.16 0.61% -18.93%
126.25 1.22 0.98% -0.86%
63.49 1.17 1.88% -7.83%
22.01 -0.13 -0.59% -28.25%
23.35 0.69 3.05% -21.22%
73.93 -0.14 -0.19% 3.55%
98.04 0.40 0.41% -7.40%
98.59 0.35 0.36% 7.74%
154.02 1.30 0.85% 17.81%
74.71 -0.47 -0.63% 57.67%
98.99 -0.36 -0.36% 24.19%
28.83 -0.06 -0.21% -22.95%
67.68 0.49 0.73% -0.06%
120.13 -0.63 -0.52% 36.60%
118.54 0.05 0.04% -26.80%
68.78 0.35 0.51% -35.31%
86.84 2.11 2.49% -12.73%
84.28 0.13 0.15% 24.57%
57.24 -0.11 -0.19% 25.47%
291.02 -0.91 -0.31% 27.78%
58.72 -0.70 -1.18% -4.44%
145.90 4.19 2.96% -31.64%
76.48 -0.30 -0.39% 13.67%
4.91 -0.04 -0.81% -41.82%
37.03 0.17 0.46% -26.15%
143.34 1.41 0.99% -32.75%
90.90 -0.17 -0.19% 14.85%
145.34 1.29 0.90% 16.83%
662.56 -4.56 -0.68% 54.54%
5.92 -0.09 -1.42% -53.24%
51.12 -0.03 -0.06% -21.70%
134.71 -0.83 -0.61% 7.42%
21.60 -0.02 -0.09% -22.91%
41.15 0.19 0.46% -43.38%
40.40 0.29 0.72% -13.66%
45.77 0.16 0.35% -3.07%
126.69 -0.45 -0.35% 15.44%
295.61 3.68 1.26% 11.24%
19.43 -0.14 -0.72% -61.35%
40.80 0.30 0.74% -2.22%
282.75 -2.56 -0.90% 13.07%
31.83 0.04 0.13% 35.19%
70.92 -0.44 -0.62% -20.96%
120.85 -0.04 -0.03% 7.78%
123.09 0.13 0.11% 5.41%
212.12 -0.61 -0.29% -2.64%
152.92 2.18 1.45% 9.74%
47.56 -0.59 -1.23% -29.98%
214.41 3.00 1.42% -11.24%
81.68 0.51 0.63% -18.81%
8.26 0.02 0.18% -20.16%
37.28 0.38 1.03% -1.66%
9.39 0.24 2.57% -47.02%
114.80 -0.17 -0.15% 25.37%
63.30 0.81 1.30% 45.99%
109.24 0 0% -20.47%
60.48 -0.51 -0.84% -48.82%
66.80 0.46 0.69% -29.58%
27.29 -0.01 -0.04% -31.59%
205.40 1.08 0.53% -8.67%
75.85 0.65 0.86% 19.75%
106.99 0.30 0.28% 12.53%
35.53 0 0% 4.55%
38.85 0.09 0.23% 1.73%
21.46 0.20 0.94% -23.74%
106.96 -0.33 -0.31% -32.22%
45.31 0.18 0.40% 27.45%
86.36 0.23 0.27% 10.31%
91.01 0.88 0.98% -24.10%
21.01 -0.26 -1.22% -38.42%
3.67 0.05 1.38% -29.76%
158.30 0.98 0.62% 4.68%
65.46 2.10 3.31% -32.76%
128.07 0.87 0.68% 8.06%
25.19 0.04 0.16% -7.53%
25.70 0.09 0.35% 14.07%
33.50 -0.31 -0.92% -31.53%
12.95 0.41 3.27% -39.24%
4.22 -0.11 -2.43% -30.27%
36.15 0.98 2.79% -18.41%
31.31 -0.42 -1.32% -5.06%
30.72 -0.01 -0.03% 10.03%
48.59 1.42 2.99% 19.59%
82.68 1.35 1.66% -4.53%
685.83 1.19 0.17% 19.26%
15.02 -0.57 -3.62% -44.47%
87.19 0.53 0.61% 1.69%
62.10 0.52 0.84% -19.10%
23.00 -0.41 -1.75% -23.33%
101.26 1.57 1.57% -6.72%
125.85 -0.19 -0.15% -36.69%
135.11 0.31 0.23% 29.99%
50.69 -0.74 -1.43% -27.58%
102.87 -0.49 -0.47% 17.23%
53.21 0.76 1.45% 6.69%
215.45 2.07 0.97% -5.50%
20.42 0.20 0.99% -27.77%
44.07 0.38 0.87% -31.63%
31.44 -0.05 -0.16% -38.44%
249.91 -1.69 -0.67% 9.84%
3,272.72 57.44 1.79% 8.52%
293.55 -0.41 -0.14% 2.80%
132.14 4.69 3.68% 51.71%
150.71 1.54 1.03% 0.39%
10.17 0.02 0.20% -15.50%
116.29 0.23 0.20% 27.08%
64.00 -0.08 -0.12% -30.52%
16.50 -0.30 -1.79% 32.96%
28.51 0.05 0.18% 13.47%
22.10 -0.15 -0.67% -4.00%
55.00 0.39 0.71% 6.69%
239.74 2.00 0.84% 20.53%
274.33 -2.04 -0.74% 32.28%
280.11 2.01 0.72% 39.66%
20.91 0.06 0.29% 10.61%
56.31 0.11 0.20% -11.49%
96.67 -0.65 -0.67% 23.29%
74.47 -0.01 -0.01% -8.06%
104.24 0.36 0.35% 21.89%
120.18 0.03 0.03% 35.46%
33.99 0.71 2.13% -12.30%
19.36 -0.11 -0.57% -3.17%
7.85 -0.24 -2.97% -21.26%
88.61 1.21 1.38% -7.55%
31.82 0.01 0.03% 14.54%
29.04 0.19 0.66% -40.21%
105.74 0.54 0.51% 13.42%
126.13 0.04 0.03% 34.35%
56.58 0.58 1.04% 6.17%
60.59 -0.77 -1.25% -2.13%
11.30 -0.03 -0.26% -35.37%
43.44 0.17 0.39% 15.99%
124.89 -1.16 -0.92% -17.37%
40.41 0.14 0.35% -26.19%
47.96 0.21 0.44% 4.51%
53.01 0.57 1.09% -7.81%
23.01 -0.24 -1.01% -52.00%
36.25 0.65 1.83% -19.50%
135.26 1.20 0.90% 25.15%
48.19 0.29 0.61% 0.02%
88.40 0.17 0.19% -45.90%
50.47 -0.76 -1.48% -24.19%
34.50 0.24 0.70% -18.48%
167.31 0.90 0.54% 36.62%
75.87 -0.77 -1.00% 30.60%
32.12 0.53 1.68% 5.35%
62.36 0.28 0.45% 1.66%
48.64 -0.05 -0.10% 14.99%
62.50 0.58 0.93% 49.49%
42.93 -0.08 -0.19% 24.81%
75.23 0.13 0.17% 0.68%
18.18 0.17 0.94% 21.20%
31.91 0.03 0.09% 14.35%
41.76 -4.93 -10.53% 10.74%
51.04 0.05 0.10% 28.31%
96.49 1.19 1.25% -17.30%
11.64 0.06 0.52% -11.92%
22.56 0.22 0.98% 6.26%
113.00 0.04 0.04% 19.97%
786.44 0.81 0.10% 15.82%
295.73 1.41 0.48% 63.13%
107.65 0.06 0.06% 38.07%
132.74 3.11 2.40% -21.95%
156.59 -0.33 -0.21% -14.06%
100.85 0.66 0.66% 4.48%
65.26 0.30 0.46% -12.10%
86.26 -0.21 -0.24% -24.09%
59.97 0.25 0.42% 31.54%
15.78 -0.11 -0.69% -13.34%
6.75 -0.10 -1.46% -44.99%
2.02 0.01 0.50% -25.32%
39.64 0.18 0.46% 13.84%
65.94 -0.64 -0.96% 8.45%
135.44 -0.85 -0.62% 13.27%
40.99 0.18 0.44% 8.90%
41.70 0.31 0.75% -8.93%
40.14 0.59 1.49% -26.98%
129.86 1.42 1.11% 24.75%
33.36 0.54 1.65% -38.60%
30.00 -0.40 -1.32% -25.77%
36.73 0.03 0.07% 24.96%
43.99 0.61 1.41% -28.75%
130.42 0.08 0.06% 6.43%
84.97 0.12 0.14% -8.55%
97.41 0.84 0.87% 7.23%
6.80 0.05 0.74% -33.72%
115.26 -0.48 -0.41% -11.88%
162.28 0.37 0.23% 2.33%
25.11 -0.03 -0.12% -33.52%
104.11 0.47 0.45% 43.18%
102.13 -1.65 -1.59% 20.65%
38.17 0.48 1.27% 31.15%
15.41 0.52 3.49% -18.96%
101.01 1.96 1.98% 11.51%
50.19 0.80 1.62% -2.85%
80.52 0.02 0.02% -5.21%
43.28 -2.26 -4.96% -30.91%
22.79 0.17 0.75% 4.69%
55.26 0.38 0.69% 2.18%
37.19 0.32 0.87% -10.64%
14.03 0.30 2.15% -25.89%
25.61 0.23 0.91% -12.61%
62.73 0.22 0.35% 20.70%
14.64 0.06 0.41% -41.86%
94.10 1.42 1.53% -21.32%
44.40 -8.43 -15.96% -20.54%
91.52 0.33 0.36% -0.97%
33.76 0.21 0.63% 11.49%
47.75 0.74 1.57% -24.80%
120.22 0.26 0.22% 21.74%
94.56 0.61 0.65% 21.70%
20.49 0.08 0.39% -41.81%
173.41 2.40 1.40% 39.96%
25.20 0.09 0.36% 23.17%
107.60 0.92 0.86% -14.25%
34.57 -1.61 -3.66% -11.59%
52.08 0.39 0.75% -2.07%
12.94 -0.10 -0.77% -55.19%
27.54 0.32 1.18% -1.43%
18.76 0.34 1.85% 41.05%
13.60 -0.10 -0.73% -61.59%
73.46 1.29 1.79% -5.66%
118.33 -1.06 -0.89% 12.95%
25.00 0.55 2.25% -39.72%
75.64 0.44 0.59% -0.90%
87.18 1.45 1.69% 14.48%
121.59 0.30 0.25% 1.39%
332.82 1.16 0.35% 2.31%
36.31 0.65 1.82% -10.93%
25.43 0.09 0.36% -8.41%
68.59 1.07 1.58% -7.03%
72.58 0 0% -20.49%
20.54 0.54 2.70% -17.59%
34.18 0.01 0.03% -1.56%
79.48 0.66 0.84% 30.25%
35.14 0.29 0.83% -1.26%
103.67 -0.45 -0.43% 14.45%
82.07 1.24 1.53% -25.22%
82.30 1.39 1.72% -8.10%
74.21 0.27 0.37% 16.81%
71.28 0.64 0.91% -0.63%
60.50 0.48 0.80% 5.18%
66.23 0.87 1.33% -1.93%
56.14 -0.20 -0.36% 9.76%
36.81 0.26 0.71% -17.58%
44.26 0.45 1.03% -4.90%
19.28 -0.05 -0.23% -60.56%
83.28 0.07 0.08% 4.75%
13.73 0.10 0.73% 30.82%
27.86 -0.12 -0.43% 33.85%
408.09 -0.38 -0.09% 8.66%
26.00 0 0% -9.27%
65.50 1.51 2.36% -44.21%
38.38 -0.08 -0.21% 12.70%
48.84 0.36 0.74% -32.10%
21.10 -0.39 -1.81% -36.75%
34.41 -0.27 -0.78% -11.25%
56.72 -0.02 -0.04% -40.26%
205.35 0.38 0.19% 25.60%
63.46 -0.93 -1.44% 10.27%
57.46 0.21 0.37% 30.27%
89.22 0.75 0.84% -20.60%
12.79 0.09 0.71% -15.19%
28.78 0.67 2.38% -6.63%
7.96 0.19 2.45% -47.68%
29.14 -0.08 -0.27% -23.89%
82.13 1.45 1.80% 7.22%
26.07 0.25 0.95% -44.27%
88.87 0.47 0.53% 3.36%
22.62 0.22 0.98% 40.32%
25.07 -0.05 -0.18% -20.49%
101.15 -1.31 -1.28% -15.43%
11.66 0.27 2.37% -14.08%
18.70 0.24 1.30% -18.62%
61.99 -0.53 -0.85% -22.72%
44.20 0.44 1.01% -8.37%
87.52 -0.04 -0.05% -19.22%
71.62 0.12 0.17% 16.46%
102.58 -0.71 -0.69% 13.15%
41.28 0.13 0.32% -29.80%
2.88 0 0% -31.75%
68.73 0 0% -14.50%
40.95 0.45 1.11% -21.46%
53.65 0.18 0.34% 28.18%
66.76 0.36 0.54% 26.92%
48.65 0.07 0.14% 10.13%
34.62 0.04 0.12% 7.70%
33.78 0.17 0.51% -1.11%
10.16 -0.01 -0.10% -20.28%
22.94 0.04 0.17% -21.09%
10.03 -0.18 -1.76% -5.56%
18.34 0.03 0.16% -20.61%
44.46 -0.16 -0.36% -8.71%
53.83 -0.58 -1.07% -22.18%
56.29 0.45 0.81% -4.63%
6.15 0.05 0.82% -13.56%
29.19 0.21 0.72% 2.49%
33.96 0.46 1.37% -19.05%
17.66 -0.15 -0.84% -38.40%
39.70 0.61 1.56% -14.00%
30.86 0.20 0.65% -20.32%
25.89 0.38 1.49% -30.34%
42.01 0.12 0.29% 24.03%
12.93 0.08 0.58% -16.37%
82.49 -0.20 -0.24% 8.60%
87.08 0.18 0.21% 18.33%
9.31 0 0% 13.12%
33.95 -0.07 -0.21% 45.40%
8.63 -0.22 -2.49% 35.05%
3.14 0.02 0.48% -12.80%
46.16 1.30 2.90% 28.29%
22.00 0.21 0.96% -19.53%
29.18 0.30 1.04% -12.50%
32.00 -0.16 -0.50% -17.06%
11.62 -0.11 -0.94% 37.68%
13.97 0.03 0.22% -18.64%
34.20 0.81 2.43% -34.33%
36.66 -0.11 -0.29% 20.67%
32.46 0.34 1.06% 20.38%
89.12 1.99 2.28% 45.38%
60.76 0.72 1.20% -24.23%
46.05 0.30 0.66% -3.66%
17.29 -0.24 -1.37% -40.32%
56.50 0.26 0.46% 15.21%
74.52 -0.31 -0.41% -7.37%
79.08 0.96 1.23% 14.28%
48.49 -0.17 -0.34% -9.44%
44.37 0.37 0.84% 1.65%
45.44 -0.16 -0.35% -24.99%
165.02 1.34 0.82% 37.73%
25.22 0.01 0.04% -40.81%
86.06 0.65 0.76% 25.29%
16.45 0.38 2.36% -19.80%
335.43 -1.51 -0.45% 39.82%
94.45 1.21 1.30% -12.68%
18.82 0.07 0.35% 3.52%
11.65 0.12 1.04% 3.69%
28.59 0.43 1.53% -16.28%
19.40 0.01 0.05% -29.18%
78.91 0.49 0.62% -7.94%
42.59 0.26 0.61% -9.09%
62.77 0.60 0.97% -0.95%
31.25 -0.10 -0.32% 6.15%
113.38 0.55 0.49% 23.98%
7.99 -0.08 -0.93% -52.70%
42.35 -0.01 -0.02% -18.89%
158.61 -1.05 -0.66% -9.39%
43.27 -0.14 -0.32% -13.37%
69.43 0.36 0.52% 1.70%
50.12 1.77 3.66% -38.24%
37.48 -0.12 -0.32% -20.26%