US100 - 주가

실제
17100
매일 변경
-294.26 -1.69%
매월
-6.25%
매년
31.68%
Q2 예상
18,000.52
가격 일 년 MCap 날짜
MSFT 398.49 -5.82 -1.44% 39.28% 2.98T 2024-04-19
AAPL 164.95 -2.06 -1.23% -1.02% 2.55T 2024-04-19
NVDA 807.14 -39.36 -4.65% 197.79% 2.05T 2024-04-19
AMZN 174.66 -4.52 -2.52% 68.25% 1.83T 2024-04-19
FB 481.49 -20.24 -4.03% 125.98% 1.25T 2024-04-19
GOOG 154.76 -2.68 -1.70% 46.14% 888.02B 2024-04-19
AVGO 1,223.14 -35.45 -2.82% 93.22% 570.43B 2024-04-19
TSLA 148.59 -1.45 -0.97% -8.83% 478.2B 2024-04-19
ASML 866.57 -22.76 -2.56% 38.96% 346.09B 2024-04-19
COST 703.80 -7.31 -1.03% 39.21% 312.45B 2024-04-19
NFLX 557.57 -53.22 -8.71% 71.38% 250.16B 2024-04-19
AMD 148.19 -6.78 -4.38% 64.45% 243.21B 2024-04-19
PEP 172.93 0.69 0.40% -6.38% 236.47B 2024-04-19
ADBE 466.25 -7.29 -1.54% 22.61% 210.43B 2024-04-19
CSCO 48.20 0.10 0.21% 0.33% 195.29B 2024-04-19
TMUS 161.81 0.99 0.62% 8.76% 191.87B 2024-04-19
QCOM 158.32 -3.03 -1.88% 33.45% 178.58B 2024-04-19
BABA 68.59 -0.29 -0.41% -24.42% 174.97B 2024-04-19
INTU 601.28 -7.26 -1.19% 34.39% 169.12B 2024-04-19
AMAT 190.44 -3.76 -1.94% 66.48% 160.01B 2024-04-19
CMCSA 39.84 0.25 0.63% 4.16% 158.32B 2024-04-19
TXN 162.05 -1.56 -0.95% -8.25% 148.92B 2024-04-19
PDD 111.37 -2.36 -2.07% 59.81% 148.54B 2024-04-19
INTC 34.49 -0.54 -1.54% 11.76% 147.5B 2024-04-19
AMGN 266.73 3.96 1.51% 9.56% 141.94B 2024-04-19
ISRG 371.40 -1.23 -0.33% 24.88% 130.54B 2024-04-19
HON 193.50 2.46 1.29% -1.65% 126.28B 2024-04-19
MU 107.03 -4.83 -4.32% 74.15% 120.18B 2024-04-19
BKNG 3,469.28 38.79 1.13% 30.39% 118.55B 2024-04-19
LRCX 874.82 -13.97 -1.57% 66.15% 115.52B 2024-04-19
ABNB 156.56 -3.56 -2.22% 32.23% 102.87B 2024-04-19
VRTX 394.96 1.46 0.37% 20.25% 102.15B 2024-04-19
ADP 243.19 1.24 0.51% 12.05% 99.77B 2024-04-19
SBUX 87.26 0.11 0.13% -18.49% 99.55B 2024-04-19
REGN 895.57 1.69 0.19% 12.21% 98.18B 2024-04-19
ADI 185.77 -1.82 -0.97% -0.65% 92.82B 2024-04-19
PANW 278.55 -2.58 -0.92% 42.59% 91.15B 2024-04-19
MDLZ 67.55 0.37 0.55% -3.99% 90.66B 2024-04-19
KLAC 633.55 -10.07 -1.56% 68.63% 86.63B 2024-04-19
GILD 66.36 0.22 0.33% -21.10% 82.76B 2024-04-19
SNPS 511.20 -8.36 -1.61% 35.40% 78.8B 2024-04-19
CDNS 282.41 -3.51 -1.23% 32.13% 77.33B 2024-04-19
CRWD 283.54 -10.42 -3.54% 118.29% 68.89B 2024-04-19
MELI 1,352.19 -18.41 -1.34% 4.52% 68.75B 2024-04-19
MAR 235.43 -0.77 -0.33% 35.49% 68.16B 2024-04-19
CSX 34.36 -0.01 -0.03% 12.43% 67.24B 2024-04-19
CTAS 661.62 -0.91 -0.14% 44.18% 67.22B 2024-04-19
WDAY 252.52 -3.24 -1.26% 32.17% 66.73B 2024-04-19
PYPL 62.03 -0.06 -0.10% -15.70% 66.42B 2024-04-19
ORLY 1,082.62 -17.60 -1.60% 20.41% 64.46B 2024-04-19
PCAR 110.90 -2.90 -2.55% 52.80% 58.75B 2024-04-19
CEG 179.07 -4.79 -2.60% 134.17% 58.14B 2024-04-19
NXPI 216.82 -2.21 -1.01% 27.83% 56.04B 2024-04-19
MRVL 62.85 -2.36 -3.62% 59.23% 55.29B 2024-04-19
MNST 53.00 -0.45 -0.83% 0.19% 55.17B 2024-04-19
DXCM 130.87 -3.39 -2.52% 7.10% 51.4B 2024-04-19
CPRT 52.65 -0.57 -1.07% 34.85% 50.76B 2024-04-19
TEAM 190.88 -2.76 -1.43% 21.39% 49.89B 2024-04-19
FTNT 63.74 -0.36 -0.56% -4.72% 48.82B 2024-04-19
ADSK 215.17 4.59 2.18% 10.55% 45.82B 2024-04-19
ODFL 209.36 1.55 0.74% 21.01% 45.55B 2024-04-19
KHC 37.64 0.52 1.40% -4.49% 45.31B 2024-04-19
MCHP 82.49 -1.68 -2.00% 6.44% 45.14B 2024-04-19
ROST 131.96 0.18 0.13% 26.56% 44.38B 2024-04-19
AEP 84.43 1.84 2.23% -9.71% 44.15B 2024-04-19
KDP 31.52 0.36 1.17% -11.29% 43.28B 2024-04-19
PAYX 119.48 1.68 1.42% 8.85% 42.87B 2024-04-19
LULU 352.00 4.62 1.33% -6.56% 42.47B 2024-04-19
CHTR 264.34 4.45 1.71% -21.33% 42.3B 2024-04-19
DDOG 120.71 -4.20 -3.36% 78.88% 40.55B 2024-04-19
IDXX 475.19 -2.02 -0.42% -3.14% 39.38B 2024-04-19
MRNA 101.14 -0.87 -0.86% -29.19% 39.34B 2024-04-19
JD 24.94 -0.50 -1.97% -32.78% 39.26B 2024-04-19
FAST 67.50 0.01 0.02% 23.63% 38.7B 2024-04-19
EXC 37.32 0.63 1.72% -13.21% 37.15B 2024-04-19
FANG 201.62 2.05 1.03% 42.05% 36.12B 2024-04-19
CSGP 84.49 0.32 0.38% 22.43% 34.47B 2024-04-19
EA 126.97 1.36 1.08% -1.42% 33.98B 2024-04-19
CTSH 67.12 0.07 0.10% 11.92% 33.39B 2024-04-19
BKR 32.57 0.41 1.26% 8.23% 32.59B 2024-04-19
VRSK 223.46 0.06 0.02% 15.89% 31.95B 2024-04-19
XEL 54.49 0.71 1.31% -22.92% 30.27B 2024-04-19
ANSS 321.10 -3.36 -1.04% -0.73% 28.05B 2024-04-19
BIIB 192.01 1.50 0.78% -34.30% 27.82B 2024-04-19
DLTR 121.76 -0.47 -0.38% -18.75% 26.65B 2024-04-19
EBAY 50.68 0.73 1.45% 16.83% 26.36B 2024-04-19
GFS 46.75 -0.22 -0.46% -25.44% 26.01B 2024-04-19
ZS 168.72 -4.20 -2.43% 67.90% 25.41B 2024-04-19
ALGN 299.59 -1.57 -0.52% -14.98% 22.65B 2024-04-19
DISCA 8.39 0.08 0.96% -41.29% 20.43B 2024-04-19
ILMN 117.52 0.85 0.73% -49.26% 18.7B 2024-04-19
ZM 59.32 -0.68 -1.13% -9.71% 18.38B 2024-04-19
WBA 17.90 0.30 1.68% -49.41% 15.38B 2024-04-19
ENPH 107.73 -1.43 -1.31% -52.07% 14.74B 2024-04-19
SIRI 3.08 0.02 0.65% -19.08% 11.91B 2024-04-19
RIVN 8.66 -0.17 -1.93% -29.88% 8.61B 2024-04-19
LCID 2.44 -0.01 -0.41% -65.56% 5.64B 2024-04-19
가격 일 년 날짜
BKX US Bank Index 51 0.96 1.91% 18.77% 2024-04-19
INDU US30 37900 124.85 0.33% 12.18% 2024-04-19
MID US400 2824 -2.28 -0.08% 12.93% 2024-04-19
NDX US100 17100 -294.26 -1.69% 31.68% 2024-04-19
RTY US2000 1940 -1.75 -0.09% 8.40% 2024-04-19
SPX US500 4977 -34.43 -0.69% 20.51% 2024-04-19