가격
Banc Of California 17.41 -0.43 -2.38% 58.37%
Banner 52.19 -0.29 -0.55% 46.27%
Bank Of Montreal 125.40 0.07 0.06% 69.55%
Bank of Nova Scotia 77.89 -0.08 -0.10% 41.52%
Bank of Hawaii 84.00 0.76 0.91% 47.58%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.71 0.02 0.15% 41.05%
Citigroup 67.98 0.21 0.30% 32.58%
Commerce Bancshares 72.43 0.20 0.28% 27.74%
City 74.99 0.28 0.37% 19.09%
CIBC 144.50 0.34 0.24% 56.01%
Central Pacific Financial 24.94 0.07 0.28% 70.59%
Canadian Western Bank 34.11 0.09 0.26% 45.58%
Enterprise Financial Services 43.36 0.54 1.26% 47.23%
Eagle Bancorp 55.05 0.42 0.76% 82.69%
First Bancorp 38.67 -0.02 -0.05% 78.86%
First Commonwealth Financial 13.35 -0.06 -0.45% 74.97%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
Glacier Bancorp 50.92 -0.53 -1.03% 46.87%
HSBC Holdings 404.00 1.10 0.27% 14.37%
Heartland Financial USA 45.19 0.21 0.47% 42.20%
ICICI Bank 677.45 0.70 0.10% 92.40%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
Laurentian Bank Of Canada 42.07 -0.03 -0.07% 57.39%
National Bank Of Canada 93.83 0.09 0.10% 49.60%
National Bank 35.40 -0.41 -1.14% 27.94%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
Republic Bancorp 48.33 0.21 0.43% 54.39%
Royal Bank of Canada 126.54 0.68 0.54% 36.81%
Sandy Spring Bancorp 40.75 0.05 0.12% 75.12%
Seacoast Banking Of Florida 30.29 -0.25 -0.82% 57.84%
ServisFirst Bancshares 68.90 0.53 0.78% 85.12%
1st Source 44.32 0.41 0.93% 29.33%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Bancorp 22.20 0.04 0.18% 154.59%
Trico Bancshares 40.03 -0.13 -0.32% 39.92%
TD Bank 83.09 0.40 0.48% 39.32%
UMB Financial 88.50 0.46 0.52% 90.16%
Umpqua 18.75 0.06 0.29% 72.77%
Univest Corp. of Pennsylvania 26.82 -0.02 -0.07% 76.22%
Wells Fargo 45.18 0.17 0.37% 76.96%
Wintrust Financial 70.54 -0.33 -0.46% 62.60%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

가격
US2000 2191 -25.09 -1.13% 49.13%