실제
1527
매일 변경
1.84 0.12%
매월
4.63%
매년
14.14%
Q1 예상
1,509.78
가격 MCap 날짜
MC 835.90 5.60 0.67% 1.69% 445.94B 2024-03-28
ASML 900.90 5.70 0.64% 48.71% 380.76B 2024-03-28
OR 439.03 0.03 0.01% 8.97% 254.3B 2024-03-28
RDSA 30.70 -0.42 -1.33% 18.35% 214.38B 2024-03-27
AIR 172.02 0.42 0.24% 42.28% 146.71B 2024-03-28
SU 209.70 0.40 0.19% 40.72% 126.1B 2024-03-28
SAN 91.28 -0.48 -0.52% -8.72% 124.44B 2024-03-28
AI 193.62 0.30 0.16% 28.14% 109.37B 2024-03-28
ABI 56.17 -0.08 -0.14% -3.92% 103.93B 2024-03-28
EI 210.85 1.10 0.52% 32.94% 103.52B 2024-03-27
SAF 210.30 0.95 0.45% 52.99% 94.5B 2024-03-28
RE 34.83 0.14 0.41% 24.91% 83.95B 2024-03-28
BNP 65.29 0.62 0.95% 22.33% 80.8B 2024-03-28
DG 119.50 -0.56 -0.47% 14.46% 74.11B 2024-03-28
DSY 41.04 -0.19 -0.45% 13.87% 59B 2024-03-28
HEIA 89.77 0.07 0.07% -7.17% 55.26B 2024-03-28
INGA 15.09 0.15 1.02% 38.91% 54.12B 2024-03-28
ADYEN 1,579.60 9.60 0.61% 12.80% 52.77B 2024-03-28
KER 369.55 2.95 0.80% -36.74% 48.26B 2024-03-28
ACA 13.64 0.06 0.46% 33.08% 44.63B 2024-03-28
BN 59.79 0.06 0.10% 4.82% 41.62B 2024-03-28
ENGI 15.58 -0.05 -0.33% 9.62% 40.95B 2024-03-28
WKL 145.10 -0.25 -0.17% 27.90% 40.71B 2024-03-28
RI 151.15 1.80 1.21% -26.77% 40.63B 2024-03-28
CAP 213.85 -0.85 -0.40% 29.10% 40.24B 2024-03-28
SGO 71.94 -0.23 -0.32% 39.31% 39.92B 2024-03-28
HO 158.75 0.15 0.09% 16.09% 36.02B 2024-03-28
ORA 10.85 0.04 0.37% 0.43% 31.24B 2024-03-28
KBC 69.48 0.46 0.67% 12.87% 30.79B 2024-03-27
AD 27.62 -0.01 -0.04% -10.54% 28.29B 2024-03-28
LR 98.24 1.68 1.74% 18.73% 27.85B 2024-03-28
ML 35.64 -0.04 -0.11% 29.18% 27.68B 2024-03-28
PUB 100.05 0.15 0.15% 40.24% 27.09B 2024-03-28
UCB 113.75 -0.75 -0.66% 41.55% 23.5B 2024-03-27
MT 25.45 -0.05 -0.18% -6.54% 23.15B 2024-03-28
VIE 30.23 -0.15 -0.48% 9.43% 22.93B 2024-03-28
GLE 24.46 0.22 0.89% 23.86% 21.07B 2024-03-28
PHIA 18.76 -0.03 -0.15% 24.72% 18.52B 2024-03-28
KSP 84.38 0.58 0.69% 40.49% 16.68B 2024-03-27
EDP 3.62 0.09 2.49% -24.79% 16.2B 2024-03-27
EN 37.88 -0.09 -0.24% 22.79% 15.62B 2024-03-28
KYG 79.60 -1.10 -1.36% -13.06% 14.95B 2024-03-27
KPN 3.45 0.01 0.23% 5.35% 14.72B 2024-03-28
RNO 46.83 0.42 0.89% 27.90% 14.65B 2024-03-28
BVI 28.19 -0.01 -0.04% 8.05% 13.84B 2024-03-28
EDEN 49.38 0.16 0.33% -7.94% 13.3B 2024-03-28
AKZA 69.50 -0.60 -0.86% 1.34% 12.92B 2024-03-28
SW 80.24 0.02 0.02% -8.11% 12.7B 2024-03-27
NN 42.55 0.19 0.45% 28.98% 12.69B 2024-03-28
JMT 18.36 -0.20 -1.08% -10.61% 12.54B 2024-03-27
GALP 15.14 -0.05 -0.30% 47.51% 12.44B 2024-03-27
CA 16.04 -0.06 -0.34% -10.94% 12.37B 2024-03-28
AGN 5.66 0.02 0.34% 44.11% 11.97B 2024-03-28
AC 43.49 0.30 0.69% 54.38% 11.85B 2024-03-28
UL 74.45 -0.29 -0.39% 57.73% 11.27B 2024-03-28
VIV 10.04 0.08 0.84% 9.51% 11.07B 2024-03-27
GBLB 70.00 0.32 0.46% -6.67% 10.85B 2024-03-27
RAND 49.96 -1.74 -3.37% -13.05% 10B 2024-03-28
AGS 42.91 -0.05 -0.12% 10.14% 8.49B 2024-03-28
AKE 97.44 -0.28 -0.29% 10.53% 7.8B 2024-03-28
COLR 43.34 0.19 0.44% 67.66% 5.94B 2024-03-27
UMI 20.24 0.02 0.10% -32.26% 5.17B 2024-03-27
BCP 0.31 0.002 0.69% 61.34% 5.01B 2024-03-28
WLN 11.01 0.04 0.36% -70.73% 3.35B 2024-03-28
TKWY 13.95 0.07 0.50% -16.47% 3.1B 2024-03-28
FR 11.55 0.02 0.13% -35.88% 3.02B 2024-03-27
SOLB 24.97 0.42 1.71% -75.73% 2.78B 2024-03-27
PROX 7.43 0.06 0.81% -13.65% 2.58B 2024-03-27
GLPG 30.33 -0.01 -0.03% -9.19% 2.15B 2024-03-28
AIR 60.18 0.20 0.33% 9.60% 2.13B 2024-03-27
ETL 3.98 0.07 1.74% -33.53% 1.05B 2024-03-27
ATO 1.77 -0.003 -0.17% -86.21% 204.95M 2024-03-28
가격 날짜
N100 EU100 1527 1.84 0.12% 14.14% 2024-03-28
SX5E EU50 5101 18.86 0.37% 20.55% 2024-03-28