실제
1496
매일 변경
1.63 0.11%
매월
3.77%
매년
14.77%
Q1 예상
1,454.09
가격 MCap 날짜
MC 851.60 -6.50 -0.76% 5.85% 465.99B 2024-03-19
ASML 866.00 -4.80 -0.55% 44.29% 374.3B 2024-03-19
OR 439.70 -1.85 -0.42% 13.63% 256.58B 2024-03-19
RDSA 30.37 0.10 0.33% 18.22% 211.86B 2024-03-19
AIR 166.44 3.22 1.97% 40.34% 140.11B 2024-03-19
SU 214.85 0.15 0.07% 45.88% 130.62B 2024-03-19
SAN 87.35 -0.65 -0.74% -2.36% 119.87B 2024-03-19
AI 194.40 0.34 0.18% 29.19% 109.79B 2024-03-19
ABI 54.98 -0.21 -0.37% -2.54% 102.46B 2024-03-19
EI 207.70 0.60 0.29% 27.93% 101.62B 2024-03-19
SAF 204.40 1.05 0.52% 56.77% 91.86B 2024-03-19
RE 34.58 0.35 1.01% 29.95% 82.73B 2024-03-19
BNP 61.99 0.63 1.03% 17.94% 76.64B 2024-03-19
DG 117.38 0.28 0.24% 12.05% 72.73B 2024-03-19
DSY 40.92 -1.10 -2.62% 8.48% 60.05B 2024-03-19
KER 422.65 -0.80 -0.19% -23.98% 56.08B 2024-03-19
HEIA 84.46 0.18 0.21% -11.17% 52.29B 2024-03-19
INGA 14.43 0.14 0.97% 36.99% 51.86B 2024-03-19
ADYEN 1,439.00 -4.80 -0.33% 2.60% 48.95B 2024-03-19
ACA 13.24 0.13 0.96% 31.66% 43.27B 2024-03-19
CAP 221.10 -1.40 -0.63% 32.08% 41.82B 2024-03-19
BN 59.25 -0.09 -0.15% 8.00% 41.35B 2024-03-19
RI 148.80 -0.10 -0.07% -25.82% 40.76B 2024-03-19
WKL 144.65 -0.55 -0.38% 27.11% 40.55B 2024-03-19
ENGI 15.31 -0.01 -0.08% 12.87% 40.26B 2024-03-19
SGO 69.41 0.28 0.41% 34.86% 38.59B 2024-03-19
HO 150.05 1.45 0.98% 13.46% 33.76B 2024-03-19
ORA 10.64 0.04 0.42% -0.47% 30.59B 2024-03-19
KBC 68.42 -0.08 -0.12% 14.30% 30.29B 2024-03-19
LR 97.78 0.26 0.27% 14.95% 28.32B 2024-03-19
AD 27.03 -0.12 -0.44% -11.42% 28.05B 2024-03-19
ML 35.07 0.08 0.23% 28.44% 27.09B 2024-03-19
PUB 98.72 0.74 0.76% 38.07% 26.59B 2024-03-19
MT 24.06 -0.32 -1.29% -4.73% 22.23B 2024-03-19
VIE 28.75 -0.18 -0.62% 8.25% 22.12B 2024-03-19
UCB 107.85 0.30 0.28% 39.05% 22.06B 2024-03-19
GLE 24.06 0.35 1.48% 14.44% 20.51B 2024-03-19
PHIA 19.11 0.02 0.13% 28.12% 18.96B 2024-03-19
KSP 83.42 0.42 0.51% 38.11% 16.58B 2024-03-19
EDP 3.53 -0.08 -2.24% -25.88% 16.27B 2024-03-19
EN 37.48 -0.16 -0.43% 19.97% 15.47B 2024-03-19
KYG 81.84 0.26 0.32% -10.42% 15.45B 2024-03-19
KPN 3.33 -0.002 -0.06% 1.81% 14.31B 2024-03-19
RNO 43.78 0.63 1.46% 23.57% 13.7B 2024-03-19
EDEN 49.25 0.03 0.06% -5.03% 13.36B 2024-03-19
BVI 26.71 -0.03 -0.11% 1.52% 13.13B 2024-03-19
JMT 19.09 -0.04 -0.21% -7.60% 12.95B 2024-03-19
GALP 15.26 -0.11 -0.72% 53.71% 12.63B 2024-03-19
SW 77.74 0.12 0.15% -8.50% 12.37B 2024-03-19
NN 40.89 -0.02 -0.05% 21.52% 12.33B 2024-03-19
AKZA 66.20 0.16 0.24% -2.30% 12.21B 2024-03-19
CA 15.67 -0.03 -0.16% -10.74% 12.09B 2024-03-19
AC 41.61 0.07 0.17% 44.48% 11.41B 2024-03-19
AGN 5.36 0.01 0.11% 34.13% 11.36B 2024-03-19
VIV 9.95 0.002 0.02% 10.29% 11.09B 2024-03-19
GBLB 68.10 -0.42 -0.61% -9.13% 10.7B 2024-03-19
UL 71.22 0.34 0.48% 34.38% 10.69B 2024-03-19
RAND 50.62 0.24 0.48% -10.88% 9.76B 2024-03-19
AGS 40.31 0.17 0.42% 3.44% 7.97B 2024-03-19
AKE 91.88 0.14 0.15% 3.07% 7.42B 2024-03-19
COLR 42.36 -0.18 -0.42% 67.17% 5.86B 2024-03-19
UMI 20.58 -0.09 -0.44% -29.64% 5.41B 2024-03-19
BCP 0.29 -0.01 -1.91% 52.44% 4.76B 2024-03-19
WLN 10.03 -0.17 -1.62% -73.52% 3.14B 2024-03-19
FR 11.18 -0.11 -0.97% -35.47% 2.98B 2024-03-19
TKWY 13.20 -0.02 -0.17% -25.28% 2.97B 2024-03-19
SOLB 23.54 0.10 0.43% -75.95% 2.61B 2024-03-19
PROX 7.40 0 0% -12.76% 2.59B 2024-03-19
AIR 62.94 0.09 0.14% 21.37% 2.23B 2024-03-18
GLPG 30.80 -0.19 -0.61% -13.17% 2.22B 2024-03-19
ETL 3.69 0.03 0.71% -41.21% 990.98M 2024-03-19
ATO 1.70 -0.46 -21.16% -86.86% 270.44M 2024-03-19
가격 날짜
N100 EU100 1496 1.63 0.11% 14.77% 2024-03-19
SX5E EU50 4991 8.34 0.17% 21.16% 2024-03-19