MVRHRV - 주가

환율

0.4097

매일 변경:

0.0003 0.07%

매년:

-0.01%

Ok

width

height

	가격		일	%일	%년	날짜
MVRJPY	7.1131		0.0176	0.25%	3.36%	2021-07-30
MVRCHF	0.0587		-0.00002	-0.03%	-3.52%	2021-08-02
MVRCAD	0.0809		0.000001	0.001%	-8.26%	2021-08-02
MVRSEK	0.5573		-0.0009	-0.16%	-4.81%	2021-08-02
MVRAUD	0.0882		-0.0001	-0.16%	-3.37%	2021-08-02
MVREUR	0.0546		-0.0001	-0.13%	-0.89%	2021-08-02
MVRGBP	0.0466		-0.00004	-0.09%	-8.09%	2021-08-02
MVRHKD	0.5043		0.0003	0.06%	0.31%	2021-08-02
MVRNZD	0.0929		-0.0001	-0.16%	-4.97%	2021-08-02
MVRUSD	0.0649		0	0%	0%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18917	0.0024	0.20%
GBPUSD	1.39110	0.0006	0.04%
AUDUSD	0.73597	0.0017	0.24%
NZDUSD	0.69783	0.0012	0.17%
BTCUSD	39,581.33	258	-0.65%
USDJPY	109.55	0.1320	-0.12%
USDCNY	6.46193	0.0032	-0.05%
USDCHF	0.90509	0.0007	-0.08%
USDCAD	1.24614	0.0008	-0.07%
USDMXN	19.8288	0.0710	-0.36%
USDINR	74.3320	0.0050	-0.01%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.8535	0.2190	-0.30%
DXY	91.953	0.2215	-0.24%
[+]

	실제	Chg	%Chg
US30	35,100	164	0.47%
US500	4,420.53	25	0.57%
USNDX	15,039	79	0.53%
JP225	27,751	467	1.71%
GB100	7,101	68	0.97%
DE30	15,546	2	0.01%
FR40	6,661	49	0.74%
IT40	25,479	116	0.46%
ES35	8,777	101	1.17%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	15	0.40%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	72.7900	1.16	-1.57%
Brent	74.3800	1.03	-1.37%
Natural gas	3.9930	0.08	2.02%
Gasoline	2.3091	0.03	-1.10%
Heating oil	2.1688	0.03	-1.22%
Gold	1,809.40	4.18	-0.23%
Silver	25.479	0.02	0.07%
Copper	4.5150	0.03	0.77%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	714.2500	10.75	1.53%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2305	0.005	0.00%
UK	0.5610	0.006	-0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4470	0.011	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6177	0.009	-0.01%
France	-0.0990	0.004	0.00%
South Africa	8.7750	0.050	-0.05%
Belgium	-0.1100	0.072	0.07%
Spain	0.2690	0.065	0.07%
[+]