MVRHRV - 주가

환율

0.4321

매일 변경

-0.0006 -0.13%

매년

7.28%

Ok

width

height

	가격		일	%일	%년	날짜
MVRJPY	7.3421		0.0267	0.37%	8.55%	2021-12-06
MVRCHF	0.0599		-0.0001	-0.12%	3.75%	2021-12-07
MVRCAD	0.0824		-0.0004	-0.44%	-2.27%	2021-12-07
MVRSEK	0.5899		0.0002	0.04%	7.48%	2021-12-07
MVRAUD	0.0910		-0.0001	-0.12%	4.06%	2021-12-08
MVREUR	0.0574		0.0001	0.18%	7.59%	2021-12-06
MVRGBP	0.0491		0.0002	0.35%	1.18%	2021-12-08
MVRNZD	0.0958		0.0002	0.26%	3.98%	2021-12-08
MVRUSD	0.0649		0	0%	0%	2021-12-07


EURUSD	1.13319	0.0060	0.53%
GBPUSD	1.32323	0.0013	-0.10%
AUDUSD	0.71692	0.0050	0.70%
BTCUSD	50,586	41	-0.08%
NZDUSD	0.68097	0.0021	0.31%
USDJPY	113.82	0.3320	0.29%
USDCNY	6.33362	0.0311	-0.49%
USDCHF	0.92175	0.0027	-0.30%
USDCAD	1.26457	0.0001	0.01%
USDMXN	20.9331	0.0817	-0.39%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5330	0.0798	-1.42%
USDRUB	73.6810	0.1720	-0.23%
DXY	96.002	0.3672	-0.38%


US30	35,640	80	-0.22%
US500	4,684.28	2	-0.05%
USNDX	16,322	4	-0.02%
JP225	28,861	405	1.42%
GB100	7,340	0	0.00%
DE40	15,691	123	-0.78%
FR40	7,015	50	-0.71%
IT40	26,810	333	-1.23%
ES35	8,481	79	-0.92%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,073	90	-0.43%


Apple	174.56	3.38	1.97%
Tesla	1,048.50	3.25	-0.31%
Microsoft	332.12	2.80	-0.84%
Amazon	3,511.80	11.49	-0.33%
Facebook	332.20	9.39	2.91%
Alibaba	125.58	0.04	0.03%
Visa	208.04	0.67	0.32%
JPMorgan	160.61	1.96	-1.21%
Intel	51.61	0.96	-1.83%
J&J	163.42	0.06	0.03%
P&G	150.91	0.84	-0.55%
Exxon Mobil	62.73	0.46	0.74%
3M	174.88	1.67	-0.95%
GS	397.83	2.29	-0.57%


원유	72.5200	0.48	0.67%
브렌트	75.8500	0.41	0.54%
천연 가스	3.8640	0.16	4.21%
가솔린	2.1401	0.04	1.91%
난방 오일	2.2607	0.04	1.62%
금	1,782.67	1.37	-0.08%
은	22.397	0.07	-0.32%
구리	4.3865	0.05	1.12%
콩	1,257.2500	7.00	0.56%
밀	792.5000	6.75	-0.84%
석탄	159.00	4.90	3.18%
강철	4,380.00	0.00	0.00%
철광석	106.00	7.00	7.07%
재목	979.30	30.00	3.16%


미국	1.5264	0.045	0.04%
연합 왕국	0.7600	0.029	0.03%
일본	0.0550	0.001	0.00%
호주	1.6820	0.007	-0.01%
독일	-0.3080	0.067	0.07%
브라질	10.9950	0.070	-0.07%
러시아	8.6000	0.010	0.01%
인도	6.3470	0.044	-0.04%
캐나다	1.5610	0.019	-0.02%
이탈리아	1.0340	0.116	0.12%
프랑스	0.0430	0.066	0.07%
남아프리카 공화국	9.4550	0.020	-0.02%
중국	2.8630	0.038	-0.04%
스위스	-0.2760	0.024	0.02%