MNTHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MNTCHF	0.0003		-0.0000004	-0.13%	0.08%	2021-10-26
MNTSEK	0.0030		0.00001	0.37%	-3.49%	2021-10-25
MNTAUD	0.0005		-0.000002	-0.43%	-6.57%	2021-10-26
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		-0.000001	-0.37%	-7.03%	2021-10-26
MNTHKD	0.0027		-0.000003	-0.12%	-1.33%	2021-10-26
MNTNZD	0.0005		0.000002	0.48%	-8.05%	2021-10-26
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25

	실제	Chg	%Chg
EURUSD	1.15999	0.0005	0.04%
GBPUSD	1.37374	0.0027	-0.19%
AUDUSD	0.75174	0.0011	0.14%
BTCUSD	58,899	1,429	-2.37%
NZDUSD	0.71721	0.0010	0.13%
USDJPY	113.84	0.3420	-0.30%
USDCNY	6.39382	0.0153	0.24%
USDCHF	0.91821	0.0016	-0.17%
USDCAD	1.23598	0.0034	-0.28%
USDMXN	20.3146	0.1141	0.57%
USDINR	75.0250	0.0880	0.12%
USDBRL	5.5455	0.0211	-0.38%
USDRUB	70.6401	1.3179	1.90%
DXY	93.884	0.0654	-0.07%

	실제	Chg	%Chg
US30	35,521	236	-0.66%
US500	4,555.50	19	-0.42%
USNDX	15,609	49	0.32%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	190	-0.70%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,959	215	-1.02%

	실제	Chg	%Chg
Apple	149.09	0.23	-0.15%
Tesla	1,035.31	16.88	1.66%
Microsoft	324.33	14.22	4.59%
Amazon	3,398.92	22.85	0.68%
Facebook	313.11	2.71	-0.86%
Alibaba	169.13	0.86	-0.51%
Visa	217.03	14.79	-6.38%
JPMorgan Chase	167.89	3.51	-2.05%
Intel	48.08	0.20	-0.42%
Johnson & Johnson	163.90	1.85	-1.12%
Procter & Gamble	141.96	0.89	-0.62%
Exxon Mobil	64.18	1.67	-2.53%
3M	178.28	3.88	-2.13%
Goldman Sachs	410.88	6.73	-1.61%

	실제	Chg	%Chg
원유	82.0700	2.58	-3.05%
브렌트	84.1000	2.30	-2.66%
천연 가스	6.2020	0.32	5.44%
가솔린	2.4378	0.08	-3.14%
난방 오일	2.5148	0.06	-2.43%
금	1,797.37	4.74	0.26%
은	24.075	0.06	-0.24%
구리	4.3860	0.11	-2.38%
콩	1,239.2500	1.25	0.10%
밀	759.7500	7.50	1.00%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	626.20	22.20	-3.42%

	실제	Chg	%Chg
미국	1.5860	0.024	-0.02%
연합 왕국	1.0020	0.108	-0.11%
일본	0.0990	0.005	-0.01%
호주	1.8060	0.005	-0.01%
독일	-0.1630	0.043	-0.04%
브라질	11.9900	0.000	0.03%
러시아	7.9900	0.040	-0.04%
인도	6.3360	0.026	-0.03%
캐나다	1.6650	0.037	0.04%
이탈리아	0.8929	0.049	-0.05%
프랑스	0.1780	0.043	-0.04%
남아프리카 공화국	9.4950	0.015	-0.02%
중국	2.9810	0.012	-0.01%
스위스	-0.1430	0.051	-0.05%