MGLN Magellan Health | 주가

Name: MGLN Magellan Health | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MGLN,Magellan,Health,주가,2/26/2020.

MGLN

67.13

매일 변경:

0.54 0.81%

매년:

0.19%

width

height

Preview

		가격		일	년	날짜
ANTM	Anthem	268.55	1.15	0.43%	-12.26%	2020-02-26
CNC	Centene	54.64	-1.31	-2.34%	-11.71%	2020-02-26
GTS	Triple-S Management	15.15	-0.44	-2.82%	-29.57%	2020-02-26
HUM	Humana	329.53	-2.49	-0.75%	14.43%	2020-02-26
MGLN	Magellan Health	67.13	0.54	0.81%	0.19%	2020-02-26
MOH	Molina Healthcare	128.73	-0.31	-0.24%	-8.27%	2020-02-26
UNH	UnitedHealth	263.97	0.58	0.22%	5.55%	2020-02-26
WCG	WellCare Health Plans	349.92	4.67	1.35%	27.18%	2020-01-23

		가격		일	년	날짜
CCMP	NASDAQ	8980	15.16	0.17%	18.88%	2020-02-26
RTY	Russell 2000	1552	-19.14	-1.22%	-1.79%	2020-02-26
SPC	US 600	935	-11.84	-1.25%	-4.28%	2020-02-26

	실제	Chg	%Chg
EURUSD	1.08820	0.0004	0.04%
GBPUSD	1.29030	0.0099	-0.76%
AUDUSD	0.65459	0.0056	-0.85%
NZDUSD	0.62877	0.0031	-0.50%
USDJPY	110.42	0.1480	0.13%
USDCNY	7.02086	0.0041	-0.06%
USDCHF	0.97670	0.0006	0.06%
USDCAD	1.33411	0.0055	0.41%
USDMXN	19.2761	0.2039	1.07%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.148	0.1795	0.18%
BTCUSD	8,788.25	517	-5.56%
[+]

	실제	Chg	%Chg
Dow Jones	26,957	123	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,873	39	0.44%
NIKKEI 225	22,389	205	-0.90%
FTSE 100	6,958	59	-0.83%
DAX	12,600	190	-1.49%
CAC 40	5,602	76	-1.34%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,198	61	-0.66%
ASX 200	6,692	45	-0.67%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	48.6223	1.27	-2.55%
Brent	53.2986	1.64	-2.98%
Natural gas	1.9208	0.08	4.08%
Gasoline	1.4402	0.09	-5.76%
Heating oil	1.4982	0.07	-4.70%
Gold	1,644.45	7.12	0.44%
Silver	17.9409	0.14	-0.77%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6860	1.86	0.21%
Wheat	543.8362	6.02	1.12%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
Tin	16,725.00	175.00	1.06%
[+]