MGLN Magellan Health | 주가

Name: MGLN Magellan Health | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MGLN,Magellan,Health,주가,7/10/2020.

차트
Quotes

width

height

Preview

		가격		일	년	날짜
ANTM	Anthem	255.00	-7.54	-2.87%	-16.09%	2020-07-09
CNC	Centene	63.00	-2.26	-3.45%	23.02%	2020-07-09
GTS	Triple-S Management	14.35	-0.99	-5.39%	-41.55%	2020-07-09
HUM	Humana	382.43	-3.01	-0.78%	42.75%	2020-07-09
MGLN	Magellan Health	69.52	-2.20	-3.07%	-4.18%	2020-07-09
MOH	Molina Healthcare	154.59	-3.75	-2.06%	12.13%	2020-07-09
UNH	UnitedHealth	291.16	-7.20	-2.41%	11.49%	2020-07-09
WCG	WellCare Health Plans	200.00	0	0%	-26.54%	2020-01-24

		가격			일	년	날짜
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	실제	Chg	%Chg
EURUSD	1.12736	0.0017	-0.15%
GBPUSD	1.25889	0.0020	-0.16%
AUDUSD	0.69438	0.0017	-0.24%
NZDUSD	0.65534	0.0017	-0.25%
USDJPY	107.08	0.1400	-0.13%
USDCNY	7.00156	0.0044	0.06%
USDCHF	0.94122	0.0010	0.11%
USDCAD	1.35923	0.0014	0.11%
USDMXN	22.6866	0.0762	0.34%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.858	0.1583	0.16%
BTCUSD	9,219.38	16	-0.17%
[+]

	실제	Chg	%Chg
Dow Jones	25,629	77	-0.30%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,737	18	-0.16%
NIKKEI 225	22,410	106	-0.47%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,925	31	-0.52%
SHANGHAI	3,441	10	-0.28%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	실제	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	실제	Chg	%Chg
Crude Oil	39.4400	0.18	-0.45%
Brent	42.2300	0.12	-0.28%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2464	0.00	-0.34%
Heating oil	1.2192	0.00	-0.30%
Gold	1,802.30	1.75	-0.10%
Silver	18.6100	0.06	-0.32%
Copper	2.8260	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	1.00	0.11%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	실제	Chg	%Chg
US	0.63	0.020	-0.03%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]