MGAHRV - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0292		0.00001	0.04%	3.75%	2021-05-17
MGACHF	0.0002		0.000001	0.40%	-5.35%	2021-05-17
MGACAD	0.0003		-0.0000004	-0.12%	-11.86%	2021-05-17
MGASEK	0.0022		0.00001	0.24%	-14.00%	2021-05-17
MGAAUD	0.0003		0.000001	0.31%	-14.55%	2021-05-17
MGAEUR	0.0002		0.0000002	0.10%	-8.56%	2021-05-17
MGAGBP	0.0002		-0.0000003	-0.18%	-12.18%	2021-05-17
MGANZD	0.0004		0.000002	0.62%	-14.79%	2021-05-17
MGASGD	0.0004		0.000002	0.50%	-4.13%	2021-05-17
MGAUSD	0.0003		0.000001	0.20%	1.84%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.22149	0.0058	0.48%
GBPUSD	1.41943	0.0050	0.35%
AUDUSD	0.77941	0.0022	0.28%
BTCUSD	43,644.41	51	0.12%
NZDUSD	0.72459	0.0028	0.38%
USDJPY	108.95	0.2220	-0.20%
USDCNY	6.42435	0.0166	-0.26%
USDCHF	0.89791	0.0052	-0.58%
USDCAD	1.20550	0.0011	-0.09%
USDMXN	19.8121	0.0405	0.20%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2477	0.0252	-0.48%
USDRUB	73.8765	0.1085	0.15%
DXY	89.824	0.3403	-0.38%
[+]

	실제	Chg	%Chg
US30	34,279	49	-0.14%
US500	4,162.32	1	-0.02%
USNDX	13,374	61	0.46%
JP225	28,407	582	2.09%
GB100	7,036	3	0.05%
DE30	15,389	8	-0.05%
FR40	6,355	12	-0.20%
IT40	24,758	105	-0.42%
ES35	9,184	29	0.31%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,511	36	0.18%
[+]

	실제	Chg	%Chg
Apple	126.33	0.06	0.05%
Tesla	585.07	8.41	1.46%
Microsoft	245.81	0.63	0.26%
Amazon	3,288.83	18.44	0.56%
Facebook	314.26	1.17	-0.37%
Alibaba	213.88	2.83	1.34%
Visa	228.93	2.49	1.10%
JPMorgan Chase	164.15	0.51	-0.31%
Intel	55.48	0.15	0.27%
Johnson & Johnson	170.99	0.62	0.36%
Procter & Gamble	136.63	1.10	-0.80%
Exxon Mobil	60.76	1.43	-2.30%
3M	203.29	1.82	-0.89%
Goldman Sachs	367.76	1.35	-0.37%
[+]

	실제	Chg	%Chg
Crude Oil	65.1300	1.14	-1.72%
Brent	68.3600	1.10	-1.58%
Natural gas	3.0130	0.10	-3.09%
Gasoline	2.1454	0.01	-0.60%
Heating oil	2.0482	0.01	-0.59%
Gold	1,867.14	1.01	0.05%
Silver	28.204	0.03	0.12%
Copper	4.7355	0.01	0.30%
Soybeans	1,576.2500	11.25	-0.71%
Wheat	703.0000	3.25	0.46%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8650	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1030	0.013	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
[+]