Magna International USA - 주가

차트
Quotes

MGA

76.84

매일 변경:

1.00 1.32%

매년:

44.33%

width

height

Preview

		가격		일	년	날짜
6902	Denso	6,054.00	61.00	1.02%	23.02%	2021-01-21
ABG	Asbury Automotive	168.90	1.89	1.13%	67.24%	2021-01-21
AC	Air Canada	22.01	-0.88	-3.84%	-54.79%	2021-01-21
ADNT	Adient PLC	35.61	-0.28	-0.78%	64.94%	2021-01-21
ALV	Autoliv	89.80	1.67	1.89%	12.56%	2021-01-21
AN	AutoNation	77.47	0.09	0.12%	72.65%	2021-01-21
APTV	Aptiv PLC	145.77	0.65	0.45%	59.92%	2021-01-21
AXL	American Axle & Manufacturing	9.39	-0.01	-0.11%	0.54%	2021-01-21
BBD/B	Bombardier Inc	0.75	0.08	11.94%	-41.41%	2021-01-21
BWA	Borgwarner	43.22	2.37	5.80%	7.27%	2021-01-21
CAR	Avis Budget	41.63	0.41	0.99%	20.63%	2021-01-21
CCLB	CCL Industries	61.05	-0.16	-0.26%	7.05%	2021-01-21
CNR	CNR	138.51	-0.70	-0.50%	11.81%	2021-01-21
CON	Continental	121.60	1.70	1.42%	10.13%	2021-01-21
CP	Canadian Pacific Railway	446.25	-1.99	-0.44%	31.51%	2021-01-21
CPS	Cooper Standard	37.90	-1.08	-2.75%	18.62%	2021-01-21
CTB	Cooper Tire Rubber	40.75	0.98	2.46%	43.18%	2021-01-21
CTC/A	Canadian Tire Corporation Ltd	173.57	0.97	0.56%	19.94%	2021-01-21
DAN	Dana	21.40	-0.05	-0.23%	27.76%	2021-01-21
DOL	Dollarama	50.78	-0.08	-0.16%	8.16%	2021-01-21
DOO	BRP	90.20	-0.66	-0.73%	39.33%	2021-01-21
F	Ford Motor	11.63	0.78	7.18%	26.97%	2021-01-21
FDN	First Dj Internet Index Fund	222.30	5.50	2.54%	49.83%	2021-01-20
FR	Valeo	31.96	0.61	1.95%	5.65%	2021-01-21
GM	General Motors	55.45	-0.40	-0.72%	58.84%	2021-01-21
GNTX	Gentex	36.57	0.07	0.18%	20.69%	2021-01-21
GPI	Group 1 Automotive	154.07	4.40	2.92%	49.73%	2021-01-21
GT	Goodyear Tire & Rubber	11.53	0.10	0.87%	-20.15%	2021-01-21
KMX	CarMax	121.05	-1.68	-1.37%	24.35%	2021-01-21
LAD	Lithia Motors	333.44	6.27	1.92%	135.20%	2021-01-21
LEA	Lear	168.14	0.83	0.50%	22.39%	2021-01-21
LNR	Linamar	73.72	-0.18	-0.24%	56.32%	2021-01-21
LYFT	Lyft Inc	48.94	-0.02	-0.04%	2.00%	2021-01-20
MGA	Magna International USA	76.84	1.00	1.32%	44.33%	2021-01-21
MLR	Miller Industries	41.04	-0.27	-0.65%	17.90%	2021-01-21
MOD	Modine Manufacturing	14.07	0.14	1.00%	88.61%	2021-01-21
MRE	Martinrea International	15.05	-0.18	-1.18%	9.45%	2021-01-21
MTOR	Meritor	27.64	1.05	3.95%	14.78%	2021-01-21
NFI	New Flyer Industries Inc	31.45	0.05	0.16%	4.38%	2021-01-21
PAG	Penske Automotive	66.39	0.58	0.88%	37.97%	2021-01-21
PKI	Parkland Fuel	41.17	-0.32	-0.77%	-14.67%	2021-01-21
SAH	Sonic Automotive	48.16	-0.20	-0.41%	56.67%	2021-01-21
SMP	Standard Motor Products	42.52	0.35	0.82%	-17.20%	2021-01-21
ST	Sensata Technologies	56.62	0.71	1.27%	8.92%	2021-01-21
SUP	Superior Industries International	5.11	-0.02	-0.39%	42.74%	2021-01-21
TEN	Tenneco	10.97	0.26	2.47%	8.98%	2021-01-21
TFII	TFI International Inc	65.26	0.04	0.06%	45.18%	2021-01-21
TSLA	Tesla	845.89	-4.35	-0.51%	494.07%	2021-01-21
VC	Visteon	144.54	3.05	2.16%	67.35%	2021-01-21
WCN	Waste Connections	103.48	0.59	0.57%	5.96%	2021-01-21
WM	Waste Management	114.54	-0.45	-0.39%	-4.80%	2021-01-21

MGA:US

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

EBIT

EBITDA

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21529	0.0038	0.31%
GBPUSD	1.37038	0.0032	0.23%
AUDUSD	0.77502	0.0012	-0.16%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.55	0.0130	0.01%
USDCNY	6.46749	0.0060	0.09%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26372	0.0012	0.10%
USDMXN	19.7477	0.1640	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9550	0.4431	0.60%
DXY	90.188	0.2871	-0.32%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	실제	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	실제	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	실제	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]