Magna International USA - 주가

주가
63.16
매일 변경
0.85%
매년
-18.53%

가격 일 년
Denso 7,847.00 -83.00 -1.05% 6.44%
Asbury Automotive 189.19 -0.09 -0.05% 1.65%
Air Canada 19.15 -0.20 -1.03% -18.86%
Adient PLC 37.62 0.38 1.02% -1.00%
Autoliv 84.15 1.97 2.40% -8.07%
AutoNation 126.28 -0.92 -0.72% 11.26%
Aptiv PLC 106.57 0.47 0.44% -30.31%
American Axle & Manufacturing 11.26 -0.15 -1.27% 32.72%
Borgwarner 39.09 0.54 1.40% -8.07%
Avis Budget 180.96 -1.44 -0.79% 98.97%
CCL Industries 65.74 0.36 0.55% -6.67%
Canadian National Railway 165.36 0.13 0.08% 21.10%
Continental 64.92 0.92 1.44% -42.37%
Canadian Pacific Railway 106.07 -0.52 -0.49% 16.80%
Cooper Standard 9.92 -0.48 -4.57% -54.60%
Dana 17.27 -0.04 -0.23% -23.07%
Dollarama 80.35 -1.43 -1.75% 35.77%
BRP 103.64 0.23 0.22% -0.56%
Ford Motor 16.01 -0.02 -0.11% 26.38%
First Dj Internet Index Fund 152.27 0.35 0.23% -35.49%
Valeo 20.62 0.45 2.23% -14.69%
General Motors 38.48 0.08 0.21% -21.60%
Gentex 29.25 0.47 1.62% -7.51%
Group 1 Automotive 191.58 -1.03 -0.53% 19.23%
Goodyear Tire & Rubber 15.09 0.02 0.13% 2.65%
CarMax 98.40 -1.61 -1.61% -20.80%
Lithia Motors 269.22 -0.70 -0.26% -19.34%
Lear 147.86 1.67 1.14% -4.41%
Linamar 65.91 0.85 1.31% -5.18%
Lyft Inc 17.78 -0.20 -1.09% -62.01%
Magna International USA 63.16 0.54 0.85% -18.53%
Miller Industries 24.32 0.33 1.38% -34.41%
Modine Manufacturing 17.31 0.12 0.70% 35.45%
Martinrea International 11.44 -0.03 -0.26% -5.06%
New Flyer Industries Inc 14.03 0.19 1.37% -53.64%
Penske Automotive 121.25 0.12 0.10% 42.76%
Parkland Fuel 33.92 0.13 0.38% -6.43%
Sonic Automotive 53.64 -0.21 -0.39% 8.85%
Standard Motor Products 41.34 0.43 1.05% -2.20%
Sensata Technologies 45.43 0.59 1.32% -21.07%
Superior Industries International 5.97 0.18 3.11% -17.20%
Tenneco 19.20 -0.05 -0.23% 23.44%
TFI International Inc 134.09 0.59 0.44% -2.32%
Tesla 911.50 -0.49 -0.05% 35.34%
Visteon 125.56 0.56 0.45% 21.13%
Waste Connections 142.32 -1.60 -1.11% 12.44%
Waste Management 174.35 -0.94 -0.54% 14.99%