LYDHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LYDJPY	24.3670		0.0928	0.38%	-68.62%	2021-09-16
LYDCHF	0.2042		-0.0004	-0.18%	-69.44%	2021-09-14
LYDCAD	0.2809		0.0006	0.22%	-71.06%	2021-09-16
LYDSEK	1.9035		-0.0080	-0.42%	-70.47%	2021-09-15
LYDAUD	0.3041		0.0015	0.49%	-69.86%	2021-09-16
LYDEUR	0.1889		0.0011	0.56%	-69.63%	2021-09-16
LYDGBP	0.1611		0.0007	0.43%	-71.84%	2021-09-16
LYDNZD	0.3133		0.0017	0.56%	-71.46%	2021-09-16
LYDSGD	0.2982		0.0006	0.19%	-70.25%	2021-09-14
LYDUSD	0.2220		0	0%	-69.85%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17294	0.0035	-0.30%
GBPUSD	1.37416	0.0056	-0.41%
AUDUSD	0.72738	0.0017	-0.23%
BTCUSD	47,165.59	595	-1.25%
NZDUSD	0.70397	0.0032	-0.45%
USDJPY	109.93	0.2220	0.20%
USDCNY	6.46993	0.0161	0.25%
USDCHF	0.93205	0.0046	0.50%
USDCAD	1.27416	0.0059	0.47%
USDMXN	20.0108	0.0713	0.36%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2820	0.0285	0.54%
USDRUB	72.8446	0.6537	0.91%
DXY	93.192	0.2602	0.28%
[+]

	실제	Chg	%Chg
US30	34,446	306	-0.88%
US500	4,422.52	51	-1.15%
USNDX	15,306	210	-1.35%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,506	146	-0.93%
FR40	6,576	47	-0.71%
IT40	25,458	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,475	128	-0.62%
[+]

	실제	Chg	%Chg
Apple	146.11	2.68	-1.80%
Tesla	752.86	4.13	-0.55%
Microsoft	300.27	4.93	-1.62%
Amazon	3,462.90	25.34	-0.73%
Facebook	362.61	10.41	-2.79%
Alibaba	159.25	2.99	1.91%
Visa	221.03	3.30	-1.47%
JPMorgan Chase	158.20	0.13	0.08%
Intel	54.11	0.71	-1.29%
Johnson & Johnson	164.33	0.87	-0.53%
Procter & Gamble	144.80	0.69	0.48%
Exxon Mobil	55.37	0.44	-0.79%
3M	182.17	0.49	-0.27%
Goldman Sachs	390.60	5.89	-1.48%
[+]

	실제	Chg	%Chg
Crude Oil	72.0800	0.53	-0.73%
Brent	75.4700	0.20	-0.26%
Natural gas	5.0730	0.26	-4.87%
Gasoline	2.1782	0.00	-0.14%
Heating oil	2.2111	0.00	0.00%
Gold	1,753.19	0.20	-0.01%
Silver	22.434	0.50	-2.17%
Copper	4.2460	0.03	-0.76%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7338	0.038	0.04%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]