LYDHRV - 주가

차트
Quotes

환율

1.3910

매일 변경:

0.0060 0.44%

매년:

-71.20%

Ok

width

height

	가격		일	%일	%년	날짜
LYDJPY	24.6735		0.0106	0.04%	-68.03%	2021-06-13
LYDCHF	0.2021		0.0009	0.42%	-70.49%	2021-06-11
LYDCAD	0.2735		0.0015	0.55%	-71.99%	2021-06-11
LYDSEK	1.8706		0.0154	0.83%	-72.07%	2021-06-11
LYDAUD	0.2917		-0.0003	-0.09%	-72.13%	2021-06-13
LYDEUR	0.1857		-0.00004	-0.02%	-70.92%	2021-06-13
LYDGBP	0.1593		-0.0002	-0.16%	-72.21%	2021-06-13
LYDNZD	0.3153		0.0026	0.82%	-71.71%	2021-06-11
LYDSGD	0.2980		0.0004	0.12%	-70.23%	2021-06-11
LYDUSD	0.2249		0	0%	-68.72%	2021-06-13

	실제	Chg	%Chg
EURUSD	1.21182	0.0010	0.09%
GBPUSD	1.41008	0.0006	0.04%
AUDUSD	0.77154	0.0013	0.17%
BTCUSD	39,197.53	184	0.47%
NZDUSD	0.71414	0.0010	0.14%
USDJPY	109.70	0.0240	0.02%
USDCNY	6.41121	0.0159	0.25%
USDCHF	0.89825	0.0003	-0.03%
USDCAD	1.21649	0.0003	0.02%
USDMXN	19.8972	0.0312	0.16%
USDINR	73.2140	0.0260	-0.04%
USDBRL	5.1146	0.0025	-0.05%
USDRUB	72.2293	0.4263	0.59%
DXY	90.487	0.0681	-0.08%
[+]

	실제	Chg	%Chg
US30	34,454	24	-0.07%
US500	4,249.24	2	0.05%
USNDX	14,041	43	0.31%
JP225	29,162	213	0.74%
GB100	7,151	17	0.24%
DE30	15,705	12	0.07%
FR40	6,606	5	0.07%
IT40	25,741	24	0.09%
ES35	9,246	41	0.44%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,849	8	0.21%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	71.2700	0.36	0.51%
Brent	73.1200	0.43	0.59%
Natural gas	3.2870	0.01	-0.27%
Gasoline	2.1962	0.01	0.46%
Heating oil	2.1264	0.01	0.27%
Gold	1,854.36	22.28	-1.19%
Silver	27.657	0.23	-0.84%
Copper	4.5145	0.03	-0.59%
Soybeans	1,476.7500	31.25	-2.07%
Wheat	660.0000	20.75	-3.05%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7130	0.013	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2680	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Norway	1.4590	0.051	0.05%
Russia	7.1800	0.010	-0.01%
Switzerland	-0.2400	0.018	-0.02%
Canada	1.3840	0.016	0.02%
[+]