리투아니아 - 주식 시장 - 예상


Lithuania Stock Market OMX Vilnius Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



리투아니아 시장 마지막 Q2/18 Q3/18 Q4/18 Q1/19 2020
통화 1.16 1.21 1.19 1.17 1.15 1.08
주식 시장 712 684 664 645 626 557
정부 - 재무부 - 채권 10Y 1.05 1.29 1.45 1.63 1.82 2.89
[+]


가격 Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,581 119.19 0.49% 22,844 22,146 21,472 20,817
S&P 500 2,755 5.13 0.19% 2,505 2,505 2,505 2,505
NASDAQ 100 7,198 19.98 -0.28% 6,349 6,476 6,604 6,731
NASDAQ 7,693 20.14 -0.26% 6,810 6,939 7,069 7,198
S&P MidCap 400 1,990 2.27 0.11% 1,752 1,752 1,752 1,752
US 600 1,042 0.05 0.00% 854 854 854 854
Russell 2000 1,686 3.37 -0.20% 1,411 1,411 1,411 1,411
S&P VIX 13.76 0.88 -0.89% 11.02 10.95 11.03 11.05
US 100 10,139 45.43 0.45% 9,626 9,626 9,626 9,626
NIKKEI 225 22,517 176.21 -0.78% 20,471 19,710 18,976 18,270
FTSE 100 7,667 111.67 1.48% 6,826 6,656 6,490 6,327
FTSE All 4,230 65.44 1.57% 4,171 4,172 4,172 4,172
DAX 12,554 43.08 0.34% 11,500 11,143 10,796 10,460
CAC 40 5,367 51.91 0.98% 4,963 4,817 4,674 4,536
FTSE MIB 21,888 215.36 0.99% 21,478 20,705 19,959 19,241
IBEX 35 9,785 89.42 0.92% 9,148 8,839 8,540 8,251
Australian All 6,322 10.80 -0.17% 5,773 5,773 5,773 5,773
ASX 200 6,225 6.90 -0.11% 5,619 5,480 5,345 5,213
ASX 50 6,066 5.10 0.08% 5,641 5,641 5,641 5,641
CSI 300 3,593 42.78 -1.18% 3,748 3,749 3,749 3,749
SHANGHAI 50 2,579 20.18 -0.78% 2,678 2,678 2,678 2,678
SHANGHAI 2,890 14.34 0.50% 3,040 2,952 2,865 2,782
SENSEX 35,369 63.20 -0.18% 32,588 31,776 30,984 30,215
MICEX 2,250 3.74 0.17% 2,179 2,108 2,040 1,973
TSX 16,445 110.03 0.67% 14,877 14,580 14,288 14,003
KOSPI 2,357 19.39 0.83% 2,338 2,271 2,205 2,141
iBovespa 70,641 565.75 0.81% 80,570 76,711 73,039 69,535
IPC Mexico 46,701 244.23 0.53% 45,498 44,341 43,215 42,118
AEX 558 5.72 1.04% 510 497 484 471
SMI 8,617 156.63 1.85% 8,360 8,127 7,900 7,680
FTSE/JSE TOP 40 50,623 599.56 1.20% 52,057 52,819 53,586 54,352
JALSH-All Share 56,857 622.23 1.11% 53,246 51,677 50,152 48,671
STI 3,292 7.58 -0.23% 3,259 3,179 3,102 3,027
Hang Seng 29,347 51.15 0.17% 28,429 27,382 26,369 25,398
PSI Geral 3,240 56.94 1.79% 2,904 2,903 2,904 2,904
NZX 50 8,999 5.07 0.06% 8,236 8,077 7,921 7,768
Euronext 100 1,055 12.98 1.25% 1,017 1,016 1,017 1,016
Euro Stoxx 50 3,428 25.28 0.74% 3,223 3,129 3,038 2,950
NIFTY 50 10,724 17.10 -0.16% 9,998 9,748 9,505 9,270

미국 가격 Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,581 119.19 0.49% 22,844 22,146 21,472 20,817
S&P 500 2,755 5.13 0.19% 2,505 2,505 2,505 2,505
NASDAQ 100 7,198 19.98 -0.28% 6,349 6,476 6,604 6,731
NASDAQ 7,693 20.14 -0.26% 6,810 6,939 7,069 7,198
S&P MidCap 400 1,990 2.27 0.11% 1,752 1,752 1,752 1,752
US 600 1,042 0.05 0.00% 854 854 854 854
Russell 2000 1,686 3.37 -0.20% 1,411 1,411 1,411 1,411
S&P VIX 13.76 0.88 -0.89% 11.02 10.95 11.03 11.05
US 100 10,139 45.43 0.45% 9,626 9,626 9,626 9,626
Ecuador General Index 1,338 0.60 0.04% 1,237 1,207 1,179 1,151
TSX 16,445 110.03 0.67% 14,877 14,580 14,288 14,003
iBovespa 70,641 565.75 0.81% 80,570 76,711 73,039 69,535
IPC Mexico 46,701 244.23 0.53% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 20,360 84.81 -0.41% 20,322 19,777 19,247 18,731
Merval 30,274 595.30 -1.93% 29,583 27,922 26,358 24,879
IBC 71,617 2,511.07 3.63% 4,137 3,249 2,552 2,004
COLCAP 1,523 11.60 -0.76% 1,590 1,568 1,562 1,562
IGPA 27,231 3.73 -0.01% 26,673 25,753 24,863 24,007
BVPSI 478 0.30 0.06% 473 473 471 471
BSX 2,723 0.00 0.00% 2,341 2,212 2,089 1,973
JSE 313,957 841.56 0.27% 309,129 310,354 310,901 311,029

유럽 가격 Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,667 111.67 1.48% 6,826 6,656 6,490 6,327
FTSE All 4,230 65.44 1.57% 4,171 4,172 4,172 4,172
DAX 12,554 43.08 0.34% 11,500 11,143 10,796 10,460
CAC 40 5,367 51.91 0.98% 4,963 4,817 4,674 4,536
FTSE MIB 21,888 215.36 0.99% 21,478 20,705 19,959 19,241
IBEX 35 9,785 89.42 0.92% 9,148 8,839 8,540 8,251
MICEX 2,250 3.74 0.17% 2,179 2,108 2,040 1,973
AEX 558 5.72 1.04% 510 497 484 471
BIST 100 95,852 794.88 0.84% 109,035 104,614 100,387 96,319
SMI 8,617 156.63 1.85% 8,360 8,127 7,900 7,680
OMXS 30 1,550 22.74 -1.45% 1,442 1,398 1,356 1,315
WIG 56,611 185.49 0.33% 56,568 54,871 53,227 51,629
WIG 20 2,163 11.97 0.56% 2,399 2,399 2,399 2,399
Euronext BEL 20 3,764 36.03 0.97% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 1,006 14.05 1.42% 1,006 1,004 1,004 1,004
ATX 3,287 40.54 1.25% 3,294 3,279 3,288 3,292
OMX Copenhagen 983 4.24 0.43% 989 990 989 990
OMX Helsinki 9,982 99.54 -0.99% 9,599 9,599 9,599 9,599
OMX Helsinki 25 4,177 49.85 -1.18% 3,799 3,683 3,571 3,461
ISEQ 7,105 44.19 0.63% 6,351 6,164 5,982 5,806
Athens General 771 1.71 -0.22% 747 716 686 658
PSI 20 5,575 103.76 1.90% 5,200 5,055 4,915 4,778
PSI Geral 3,240 56.94 1.79% 2,904 2,903 2,904 2,904
PX 1,064 0.32 -0.03% 1,089 1,066 1,043 1,021
BET 8,099 24.86 -0.31% 8,535 8,464 8,451 8,442
BUX 35,397 347.07 0.99% 36,021 34,771 33,566 32,401
PFTS 456 0.90 0.20% 442 461 468 473
SAX 326 0.49 -0.15% 331 331 330 329
LuxX 1,644 14.51 0.89% 1,440 1,381 1,325 1,271
CROBEX 1,839 6.69 0.37% 1,843 1,845 1,853 1,849
SOFIX 629 2.56 -0.41% 635 632 633 633
SBITOP 893 3.56 0.40% 800 781 762 743
OMX Vilnius 712 0.22 0.03% 684 664 645 626
BELEX 15 730 1.60 0.22% 739 738 737 736
CSE General 69 0.00 0.00% 72 73 74 74
MBI 10 3,389 61.13 1.84% 2,743 2,673 2,606 2,540
Euronext 100 1,055 12.98 1.25% 1,017 1,016 1,017 1,016
MSE 4,375 0.01 0.00% 4,284 4,291 4,293 4,293
OMX Tallinn 1,267 0.21 0.02% 1,227 1,225 1,228 1,226
OMX Riga 1,060 2.66 0.25% 1,046 1,046 1,046 1,046
SASX-10 612 2.28 -0.37% 615 596 578 560
ICEX 1,350 1.28 -0.09% 1,308 1,268 1,229 1,191
Euro Stoxx 50 3,428 25.28 0.74% 3,223 3,129 3,038 2,950
MONEX INDEX 10,000.92 36.95 0.37% 11,900.00 11,800.00 11,600.00 11,600.00

아시아 가격 Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,517 176.21 -0.78% 20,471 19,710 18,976 18,270
SHANGHAI 2,890 14.34 0.50% 3,040 2,952 2,865 2,782
CSI 300 3,593 42.78 -1.18% 3,748 3,749 3,749 3,749
SHANGHAI 50 2,579 20.18 -0.78% 2,678 2,678 2,678 2,678
SENSEX 35,369 63.20 -0.18% 32,588 31,776 30,984 30,215
KOSPI 2,357 19.39 0.83% 2,338 2,271 2,205 2,141
DSE Broad 5,442 56.88 1.06% 5,651 5,513 5,378 5,246
JCI 5,822 0.52 -0.01% 6,004 5,855 5,710 5,568
TASI 8,206 40.10 0.49% 7,632 7,408 7,190 6,978
TAIEX 10,899 41.79 -0.38% 10,901 10,916 10,932 10,927
ADX General 4,535 15.03 -0.33% 4,595 4,613 4,601 4,599
SET 50 1,072 3.31 0.31% 1,127 1,126 1,120 1,120
FKLCI 1,698 6.09 0.36% 1,732 1,727 1,731 1,731
STI 3,292 7.58 -0.23% 3,259 3,179 3,102 3,027
TA-100 1,379 7.49 -0.54% 1,375 1,382 1,382 1,382
Hang Seng 29,347 51.15 0.17% 28,429 27,382 26,369 25,398
PSEi 7,063 34.95 -0.49% 7,626 7,669 7,706 7,707
KSE 100 41,637 721.23 -1.70% 43,932 41,862 39,893 38,012
KASE 2,382 1.02 0.04% 2,342 2,270 2,200 2,133
QE 8,923 40.67 0.46% 9,058 9,037 8,993 9,029
HNX 112 1.82 1.65% 106 107 107 107
VN 983 13.77 1.42% 983 993 994 994
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,610 16.34 0.36% 4,597 4,573 4,554 4,555
ASPI 6,235 2.60 0.04% 6,365 6,355 6,328 6,317
Blom 1,064 8.10 -0.76% -1,338 1,916 1,720 1,718
ASE 2,096 0.95 0.05% 2,071 2,035 2,019 2,014
DFM general 2,928 5.60 0.19% 3,858 3,858 3,858 3,858
LSX Composite 909 4.40 0.49% 887 842 799 758
MSE TOP 20 19,543 119.79 -0.61% 18,861 17,682 16,578 15,542
NIFTY 50 10,724 17.10 -0.16% 9,998 9,748 9,505 9,270
Nikkei Volatility Index 17.55 0.88 5.28% 16.79 12.27 8.96 6.55
Estirad 1,309.49 8.36 0.64% 1,261.75 1,257.56 1,252.75 1,250.67

호주 가격 Q2/18 Q3/18 Q4/18 Q1/19
Australian All 6,322 10.80 -0.17% 5,773 5,773 5,773 5,773
ASX 200 6,225 6.90 -0.11% 5,619 5,480 5,345 5,213
ASX 50 6,066 5.10 0.08% 5,641 5,641 5,641 5,641
NZX 50 8,999 5.07 0.06% 8,236 8,077 7,921 7,768

아프리카 가격 Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 37,863 452.47 -1.17% 35,594 34,941 35,647 35,692
FTSE/JSE TOP 40 50,623 599.56 1.20% 52,057 52,819 53,586 54,352
JALSH-All Share 56,857 622.23 1.11% 53,246 51,677 50,152 48,671
Egypt EGX 30 16,346 202.29 1.25% 16,415 16,200 16,080 16,044
Casablanca CFG 25 12,234 45.10 0.37% 12,215 12,329 12,200 12,180
Nairobi 20 3,309 10.92 -0.33% 3,456 3,377 3,333 3,315
NSE All Share 170 0.05 0.03% 163 163 163 163
DSEI 2,305 4.29 -0.19% 2,106 1,828 1,586 1,377
TUN 7,952 34.82 0.44% 7,748 7,782 7,643 7,576
GGSECI 2,862 68.71 -2.34% 3,126 3,049 3,025 3,023
NSX Overall 1,286 14.92 1.17% 1,300 1,246 1,195 1,146
SEMDEX 2,236 1.25 0.06% 2,229 2,197 2,165 2,153
Gaborone 8,519 1.56 0.02% 8,549 8,557 8,560 8,560
Zimbabwe Industrial Index 365.69 8.06 -2.16% 242.85 214.91 199.26 191.93