KESHRV - 주가

차트
Quotes

환율

0.0578

매일 변경:

-0.0004 -0.69%

매년:

-11.53%

Ok

width

height

	가격		일	%일	%년	날짜
KESJPY	1.0209		-0.0014	-0.14%	2.01%	2021-05-14
KESCHF	0.0084		-0.00004	-0.51%	-7.31%	2021-05-14
KESCAD	0.0113		-0.0001	-0.53%	-14.29%	2021-05-14
KESSEK	0.0777		-0.0008	-0.99%	-15.61%	2021-05-14
KESAUD	0.0120		-0.0001	-0.69%	-17.63%	2021-05-14
KESEUR	0.0077		-0.00004	-0.57%	-11.03%	2021-05-14
KESGBP	0.0066		-0.00002	-0.32%	-14.18%	2021-05-14
KESHKD	0.0725		-0.00001	-0.02%	0.11%	2021-05-14
KESNZD	0.0129		-0.0001	-0.92%	-18.24%	2021-05-14
KESUSD	0.0093		0	0%	-0.09%	2021-05-14

	실제	Chg	%Chg
EURUSD	1.21439	0.0001	-0.01%
GBPUSD	1.41022	0.0011	0.08%
AUDUSD	0.77553	0.0025	-0.32%
BTCUSD	45,470.51	1,238	-2.65%
NZDUSD	0.72134	0.0035	-0.48%
USDJPY	109.26	0.0800	-0.07%
USDCNY	6.44361	0.0039	0.06%
USDCHF	0.90202	0.0007	0.08%
USDCAD	1.21119	0.0008	0.07%
USDMXN	19.8851	0.0227	0.11%
USDINR	73.2110	0.0790	-0.11%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.8782	0.0262	0.04%
DXY	90.311	0.0097	-0.01%
[+]

	실제	Chg	%Chg
US30	34,334	48	-0.14%
US500	4,168.00	6	-0.14%
USNDX	13,366	27	-0.20%
JP225	27,825	260	-0.92%
GB100	7,022	22	-0.31%
DE30	15,412	5	-0.03%
FR40	6,376	9	-0.14%
IT40	24,752	14	-0.06%
ES35	9,163	18	0.19%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,405	672	1.38%
MOEX	3,631	6	-0.17%
CATSX	19,367	231	1.21%
[+]

	실제	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	실제	Chg	%Chg
Crude Oil	65.4400	0.07	0.11%
Brent	68.8000	0.09	0.13%
Natural gas	3.0320	0.07	2.47%
Gasoline	2.1338	0.01	0.34%
Heating oil	2.0396	0.00	0.17%
Gold	1,853.35	11.16	0.61%
Silver	27.763	0.35	1.27%
Copper	4.6815	0.02	0.38%
Soybeans	1,585.7500	0.50	-0.03%
Wheat	696.2500	11.00	-1.56%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6199	0.015	-0.02%
UK	0.8530	0.005	-0.01%
Japan	0.0790	0.001	0.00%
Germany	-0.1280	0.005	-0.01%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Canada	1.5630	0.006	-0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4320	0.027	0.03%
Switzerland	-0.1390	0.055	0.05%
Poland	1.9790	0.076	0.08%
Australia	1.7020	0.035	-0.04%
China	3.1460	0.024	-0.02%
[+]