JODHRV - 주가

Ok

width

height

	가격		일	%일	%년	날짜
JODJPY	156.5042		0.0650	0.04%	4.96%	2021-09-27
JODCHF	1.3071		0.0005	0.04%	-0.37%	2021-09-27
JODCAD	1.7834		-0.0047	-0.26%	-5.67%	2021-09-27
JODSEK	12.2374		0.0523	0.43%	-3.89%	2021-09-24
JODAUD	1.9387		-0.0059	-0.30%	-3.01%	2021-09-27
JODEUR	1.2077		0.0026	0.21%	0.77%	2021-09-27
JODGBP	1.0311		-0.0025	-0.24%	-6.89%	2021-09-27
JODHKD	10.9933		-0.0039	-0.04%	0.43%	2021-09-27
JODNZD	2.0147		-0.0015	-0.08%	-4.88%	2021-09-27
JODUSD	1.4124		0	0%	0%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16790	0.0016	-0.13%
GBPUSD	1.36045	0.0099	-0.72%
AUDUSD	0.72463	0.0034	-0.47%
BTCUSD	41,937.97	252	-0.60%
NZDUSD	0.69603	0.0047	-0.67%
USDJPY	111.44	0.4460	0.40%
USDCNY	6.46298	0.0029	0.04%
USDCHF	0.92838	0.0025	0.27%
USDCAD	1.26487	0.0021	0.17%
USDMXN	20.2062	0.1059	0.53%
USDINR	74.1090	0.2890	0.39%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6461	0.0878	0.12%
DXY	93.657	0.2741	0.29%
[+]

	실제	Chg	%Chg
US30	34,714	156	-0.45%
US500	4,404.38	39	-0.87%
USNDX	14,972	233	-1.53%
JP225	30,184	56	-0.19%
GB100	7,028	36	-0.51%
DE40	15,363	211	-1.35%
FR40	6,533	118	-1.78%
IT40	25,800	332	-1.27%
ES35	8,888	115	-1.28%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,096	14	0.35%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.2200	0.77	1.02%
브렌트	80.1100	0.58	0.73%
천연 가스	6.2430	0.54	9.41%
가솔린	2.2257	0.00	0.09%
난방 오일	2.3117	0.02	0.68%
금	1,732.76	17.10	-0.98%
은	22.190	0.46	-2.03%
구리	4.2385	0.06	-1.28%
콩	1,282.5000	5.00	-0.39%
밀	725.0000	2.75	0.38%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5374	0.047	0.05%
연합 왕국	1.0330	0.076	0.08%
일본	0.0780	0.024	0.02%
호주	1.4840	0.066	0.07%
독일	-0.1830	0.043	0.04%
브라질	11.0700	0.080	0.08%
러시아	7.3000	0.010	-0.01%
인도	6.2270	0.018	0.02%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8738	0.076	0.08%
프랑스	0.1650	0.046	0.05%
남아프리카 공화국	9.3050	0.045	0.05%
스위스	-0.1500	0.012	-0.01%
노르웨이	1.5720	0.092	0.09%
[+]