가격 일 년 MCap 날짜
7203 Toyota Motor 3,617.00 107.00 3.05% 100.94% 314.45B 2024-04-24
8306 Mitsubishi UFJ Financial 1,569.50 16.50 1.06% 82.69% 118.7B 2024-04-24
8035 Tokyo Electron 34,720.00 2,210.00 6.80% 126.63% 103.66B 2024-04-24
6861 Keyence Corp 65,850.00 1,490.00 2.32% 4.77% 103.01B 2024-04-24
6758 Sony 12,850.00 360.00 2.88% 4.39% 101.62B 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 94.43B 2024-04-24
9432 Nippon Telegraph & Telephone 170.90 -0.20 -0.12% 4.64% 92.68B 2024-04-24
9983 Fast Retailing 42,970.00 810.00 1.92% 34.41% 85B 2024-04-24
4063 Shin-etsu Chemical 6,487.00 277.00 4.46% 59.39% 83.49B 2024-04-24
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 82.09B 2024-04-24
8316 Sumitomo Mitsui Financial 8,849.00 69.00 0.79% 57.04% 74.99B 2024-04-24
9984 Softbank 7,752.00 233.00 3.10% 54.12% 73.29B 2024-04-24
8031 Mitsui 7,544.00 234.00 3.20% 78.47% 72.86B 2024-04-24
6098 Recruit Holdings 6,544.00 224.00 3.54% 73.44% 65.17B 2024-04-24
8001 Itochu 6,877.00 235.00 3.54% 54.54% 63.82B 2024-04-24
8766 Tokio Marine 4,922.00 112.00 2.33% 82.97% 62.71B 2024-04-24
9433 KDDI 4,351.00 -39.00 -0.89% 5.17% 58.44B 2024-04-24
4568 Daiichi Sankyo 4,710.00 58.00 1.25% -1.85% 58.25B 2024-04-24
7267 Honda Motor 1,787.50 24.50 1.39% 53.13% 55.91B 2024-04-24
4519 Chugai Pharma 5,145.00 -35.00 -0.68% 49.52% 54.6B 2024-04-24
6902 Denso 2,841.00 59.50 2.14% 49.37% 53.34B 2024-04-24
8411 Mizuho Financial 3,045.00 16.00 0.53% 51.45% 49.78B 2024-04-24
2914 Japan Tobacco 4,195.00 23.00 0.55% 44.71% 48.04B 2024-04-24
4502 Takeda 4,136.00 16.00 0.39% -8.76% 41.85B 2024-04-24
6367 Daikin 20,225.00 285.00 1.43% -14.05% 38.19B 2024-04-24
3382 Seven & I Holdings 2,047.00 17.50 0.86% 2.26% 34.64B 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 33.44B 2024-04-24
6178 Japan Post 1,496.50 20.00 1.35% 33.50% 30.94B 2024-04-24
8053 Sumitomo 3,917.00 117.00 3.08% 60.40% 30.87B 2024-04-24
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 29.92B 2024-04-24
5108 Bridgestone 6,746.00 8.00 0.12% 25.76% 29.79B 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 29.4B 2024-04-24
8002 Marubeni 2,703.00 44.50 1.67% 40.53% 29.19B 2024-04-24
8725 MS&AD Insurance 2,836.50 70.50 2.55% 94.50% 29.01B 2024-04-24
8801 Mitsui Fudosan 1,568.00 -7.00 -0.44% 83.21% 28.34B 2024-04-24
7751 Canon 4,434.00 -4.00 -0.09% 48.17% 28.25B 2024-04-24
6954 Fanuc 4,600.00 207.00 4.71% 0.17% 28.06B 2024-04-24
6301 Komatsu 4,519.00 62.00 1.39% 38.37% 27.57B 2024-04-24
4901 Fujifilm 3,408.00 86.00 2.59% 47.79% 26.47B 2024-04-24
6857 Advantest 5,429.00 180.00 3.43% 82.64% 25.85B 2024-04-24
4543 Terumo 2,679.50 53.00 2.02% -32.84% 25.66B 2024-04-24
9022 Central Japan 3,653.00 5.00 0.14% -78.20% 23.18B 2024-04-24
8802 Mitsubishi Estate 2,819.00 -1.50 -0.05% 73.42% 23.02B 2024-04-24
9613 NTT DATA 2,498.50 55.00 2.25% 35.42% 22.59B 2024-04-24
7269 Suzuki Motor 1,815.00 52.00 2.95% 57.04% 22.58B 2024-04-24
8015 Toyota Tsusho 9,837.00 311.00 3.26% 70.78% 22.33B 2024-04-24
4578 Otsuka Holdings 6,364.00 23.00 0.36% 40.61% 22.28B 2024-04-24
8750 Dai-ichi Life 3,528.00 22.00 0.63% 41.60% 21.51B 2024-04-24
9020 East Japan Railway 2,924.00 -2.50 -0.09% 12.77% 21.34B 2024-04-24
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 20.97B 2024-04-24
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 20.72B 2024-04-24
1605 Inpex 2,434.00 39.00 1.63% 68.21% 19.75B 2024-04-24
8630 Sompo Japan Nip 3,099.00 42.00 1.37% 67.42% 19.74B 2024-04-24
4452 KAO 6,393.00 -47.00 -0.73% 18.06% 19.17B 2024-04-24
6326 Kubota 2,505.50 55.50 2.27% 22.70% 18.99B 2024-04-24
6701 NEC 11,015.00 225.00 2.09% 115.56% 18.93B 2024-04-24
2802 Ajinomoto 5,685.00 45.00 0.80% 17.39% 18.79B 2024-04-24
8267 AEON 3,323.00 -4.00 -0.12% 20.99% 18.34B 2024-04-24
4689 Z Holdings 376.00 18.40 5.15% 1.70% 18.19B 2024-04-24
2502 Asahi 5,520.00 -23.00 -0.41% 6.91% 18.04B 2024-04-24
6762 TDK 7,353.00 216.00 3.03% 62.14% 17.99B 2024-04-24
1925 Daiwa House 4,358.00 24.00 0.55% 30.95% 17.98B 2024-04-24
8604 Nomura 920.70 18.50 2.05% 74.14% 17.79B 2024-04-24
6971 Kyocera 1,948.50 37.50 1.96% 10.93% 17.7B 2024-04-24
4503 Astellas Pharma 1,467.00 -21.50 -1.44% -27.25% 16.97B 2024-04-24
7733 Olympus 2,227.50 52.00 2.39% -7.95% 16.75B 2024-04-24
8830 Sumitomo Realty & Development 5,478.00 41.00 0.75% 80.38% 16.75B 2024-04-24
7270 Subaru Corporation 3,373.00 79.00 2.40% 58.36% 16.36B 2024-04-24
8309 Sumitomo Mitsui 3,302.00 71.00 2.20% 35.55% 15.33B 2024-04-24
9735 Secom 11,135.00 85.00 0.77% 29.51% 15.12B 2024-04-24
1928 Sekisui House 3,617.00 152.00 4.39% 31.69% 15.12B 2024-04-24
8308 Resona Holdings 994.00 4.80 0.49% 49.25% 14.93B 2024-04-24
5020 JX Holdings 718.90 2.30 0.32% 51.22% 13.92B 2024-04-24
9503 Kansai Electric Power 2,365.00 0 0% 76.62% 13.61B 2024-04-24
4507 Shionogi 7,353.00 11.00 0.15% 20.94% 13.45B 2024-04-24
8697 Japan Exchange Group 3,925.00 51.00 1.32% 82.22% 13.17B 2024-04-24
7201 Nissan 555.20 4.10 0.74% 15.26% 13.03B 2024-04-24
6988 Nitto Denko 14,170.00 300.00 2.16% 69.09% 12.96B 2024-04-24
9101 Nippon Yusen 4,174.00 36.00 0.87% 28.43% 12.36B 2024-04-24
7832 Bandai Namco Holdings 2,922.50 21.50 0.74% -2.78% 12.33B 2024-04-24
5802 Sumitomo Electric 2,412.00 25.50 1.07% 43.27% 12.13B 2024-04-24
2801 Kikkoman Corporation 1,964.00 22.00 1.13% 36.39% 12.05B 2024-04-24
2503 Kirin Holdings 2,272.50 -3.50 -0.15% 2.90% 11.87B 2024-04-24
4523 Eisai 6,087.00 -2.00 -0.03% -20.24% 11.27B 2024-04-24
4911 Shiseido 4,263.00 25.00 0.59% -36.62% 10.99B 2024-04-24
9104 Mitsui OSK Lines 4,698.00 13.00 0.28% 39.61% 10.98B 2024-04-24
6506 Yaskawa Electric 6,442.00 212.00 3.40% 15.86% 10.86B 2024-04-24
4755 Rakuten 765.80 11.40 1.51% 15.51% 10.59B 2024-04-24
9501 Tokyo Electric Power 1,010.00 -6.00 -0.59% 106.12% 10.44B 2024-04-24
9531 Tokyo Gas 4,053.00 7.00 0.17% 53.70% 10.43B 2024-04-24
8601 Daiwa Securities 1,149.00 25.50 2.27% 81.80% 10.34B 2024-04-24
7735 Screen Holdings 16,880.00 740.00 4.58% 203.05% 10.33B 2024-04-24
9502 Chubu Electric Power 2,022.00 11.50 0.57% 36.90% 9.86B 2024-04-24
5411 JFE Holdings 2,388.00 7.00 0.29% 51.43% 9.8B 2024-04-24
3407 Asahi Kasei 1,075.00 -24.00 -2.18% 13.50% 9.61B 2024-04-24
7202 Isuzu Motors 1,977.50 32.00 1.64% 27.42% 9.55B 2024-04-24
9021 West Japan Railway 3,017.00 -37.00 -1.21% 1.45% 9.49B 2024-04-24
9107 Kawasaki Kisen 2,051.50 -7.00 -0.34% 87.64% 9.35B 2024-04-24
1812 Kajima 3,010.00 78.00 2.66% 76.64% 9.34B 2024-04-24
5019 Idemitsu Kosan 1,045.50 13.00 1.26% 84.00% 9.34B 2024-04-24
9202 Ana Holdings 3,072.00 1.00 0.03% 4.31% 9.32B 2024-04-24
6504 Fuji Electric 10,095.00 428.00 4.43% 98.33% 9.3B 2024-04-24
4151 Kyowa Hakko Kirin 2,655.00 -7.00 -0.26% -13.09% 9.19B 2024-04-24
7272 Yamaha Motor 1,440.00 23.50 1.66% 25.22% 9.17B 2024-04-24
5713 Sumitomo Metal Mining 5,158.00 -99.00 -1.88% 1.70% 9.14B 2024-04-24
9532 Osaka Gas 3,464.00 -50.00 -1.42% 57.81% 9.14B 2024-04-24
8795 T&D Holdings 2,489.00 -12.50 -0.50% 46.50% 8.51B 2024-04-24
2413 M3 1,906.50 24.50 1.30% -43.56% 8.35B 2024-04-24
4188 Mitsubishi Chem 909.50 3.00 0.33% 14.42% 8.34B 2024-04-24
9766 Konami 9,392.00 91.00 0.98% 46.52% 8.21B 2024-04-24
1802 Obayashi 1,750.50 26.00 1.51% 66.87% 8.1B 2024-04-24
9201 Japan Airlines 2,853.50 -3.50 -0.12% 10.39% 8.04B 2024-04-24
5201 AGC 5,761.00 66.00 1.16% 15.34% 7.88B 2024-04-24
6361 Ebara 13,035.00 375.00 2.96% 116.89% 7.76B 2024-04-24
6479 Minebea 2,951.00 126.50 4.48% 20.99% 7.7B 2024-04-24
7911 Toppan 3,674.00 39.00 1.07% 31.87% 7.45B 2024-04-24
3402 Toray Industries 719.00 4.00 0.56% -4.40% 7.43B 2024-04-24
9005 Tokyu Corporation 1,888.00 -23.50 -1.23% -0.94% 7.29B 2024-04-24
4324 Dentsu 4,270.00 40.00 0.95% -10.11% 7.28B 2024-04-24
7261 Mazda Motor 1,725.00 52.50 3.14% 46.19% 7.01B 2024-04-24
7912 Dai Nippon Printing 4,515.00 33.00 0.74% 17.89% 7.01B 2024-04-24
4704 Trend Micro 8,009.00 92.00 1.16% 20.26% 6.99B 2024-04-24
6645 Omron 5,288.00 98.00 1.89% -31.56% 6.72B 2024-04-24
1801 Taisei 5,446.00 102.00 1.91% 25.48% 6.48B 2024-04-24
6305 Hitachi Construction Machinery 4,648.00 90.00 1.97% 48.97% 6.38B 2024-04-24
2269 Meiji Holdings 3,504.00 -41.00 -1.16% 7.32% 6.31B 2024-04-24
7186 Concordia Financial 835.70 4.40 0.53% 61.96% 6.28B 2024-04-24
9009 Keisei Electric Railway 5,987.00 8.00 0.13% 27.52% 6.27B 2024-04-24
8331 Chiba Bank 1,331.50 17.50 1.33% 50.79% 6.14B 2024-04-24
6724 Seiko Epson 2,828.00 51.50 1.85% 41.54% 6.05B 2024-04-24
9602 Toho 5,339.00 -2.00 -0.04% 1.50% 6.01B 2024-04-24
6841 Yokogawa Electric 3,496.00 70.00 2.04% 60.44% 5.87B 2024-04-24
3099 Isetan Mitsukoshi 2,322.00 27.50 1.20% 56.57% 5.62B 2024-04-24
2768 Sojitz 3,906.00 36.00 0.93% 36.67% 5.56B 2024-04-24
4183 Mitsui Chemicals 4,398.00 45.00 1.03% 28.97% 5.39B 2024-04-24
7752 Ricoh 1,360.00 15.00 1.12% 27.82% 5.32B 2024-04-24
3289 Tokyu Fudosan 1,150.50 0 0% 73.53% 5.28B 2024-04-24
3436 Sumco 2,337.50 54.50 2.39% 23.48% 5.27B 2024-04-24
7012 Kawasaki 4,816.00 41.00 0.86% 64.88% 5.2B 2024-04-24
8355 Shizuoka Bank 1,466.00 9.00 0.62% 44.29% 5.2B 2024-04-24
8354 Fukuoka Financial 4,178.00 5.00 0.12% 62.76% 5.09B 2024-04-24
4021 Nissan Chemical 5,564.00 -48.00 -0.86% -7.11% 4.97B 2024-04-24
5406 Kobelco 1,916.00 5.00 0.26% 91.41% 4.88B 2024-04-24
5332 Toto 4,386.00 48.00 1.11% -3.50% 4.8B 2024-04-24
5803 Fujikura 2,684.00 75.00 2.87% 198.55% 4.77B 2024-04-24
9062 Nippon Express 8,169.00 70.00 0.86% 3.41% 4.63B 2024-04-24
9064 Yamato Transport 2,070.00 16.00 0.78% -11.46% 4.58B 2024-04-24
7211 Mitsubishi Motors 468.90 4.30 0.93% -7.33% 4.5B 2024-04-24
1803 Shimizu Corporation 961.20 34.30 3.70% 26.47% 4.45B 2024-04-24
4042 Tosoh 2,153.50 12.00 0.56% 20.31% 4.42B 2024-04-24
9001 Tobu Railway 3,244.00 -41.00 -1.25% -5.97% 4.33B 2024-04-24
9007 Odakyu Electric Railway 1,809.50 -22.00 -1.20% -4.06% 4.18B 2024-04-24
5101 Yokohama Rubber 4,009.00 2.00 0.05% 38.38% 4.16B 2024-04-24
3861 Oji Paper 640.40 0.90 0.14% 21.06% 4.07B 2024-04-24
5333 NGK Insulators 2,104.00 33.00 1.59% 18.87% 4.04B 2024-04-24
4004 Resonac Holdings 3,397.00 -311.00 -8.39% 58.66% 3.97B 2024-04-24
2002 Nisshin Seifun 2,024.00 -23.50 -1.15% 25.25% 3.88B 2024-04-24
7731 Nikon Corporation 1,726.00 164.00 10.50% 28.52% 3.86B 2024-04-24
4005 Sumitomo Chemical 356.80 -0.50 -0.14% -21.58% 3.76B 2024-04-24
6113 Amada Holdings 1,726.00 45.00 2.68% 38.30% 3.72B 2024-04-24
3405 Kuraray 1,709.00 16.50 0.97% 37.93% 3.69B 2024-04-24
6302 Sumitomo Heavy Inds. 4,647.00 69.00 1.51% 43.87% 3.67B 2024-04-24
7951 Yamaha 3,296.00 16.00 0.49% -37.34% 3.56B 2024-04-24
7013 IHI 3,616.00 -229.00 -5.96% 6.82% 3.53B 2024-04-24
8804 Tokyo Tatemono 2,600.50 22.00 0.85% 56.47% 3.5B 2024-04-24
2282 Nh Foods 5,187.00 -57.00 -1.09% 31.65% 3.43B 2024-04-24
4751 CyberAgent 1,033.00 13.50 1.32% -13.34% 3.37B 2024-04-24
1808 Haseko 1,872.50 26.50 1.44% 16.59% 3.29B 2024-04-24
2871 Nichirei 3,868.00 -44.00 -1.12% 41.63% 3.19B 2024-04-24
6473 JTEKT 1,423.00 31.50 2.26% 37.49% 3.15B 2024-04-24
8253 Credit Saison 2,928.00 2.00 0.07% 57.00% 3.08B 2024-04-24
9008 Keio 3,894.00 -58.00 -1.47% -22.89% 3.07B 2024-04-24
8252 Marui 2,427.50 2.00 0.08% 13.97% 2.94B 2024-04-24
2501 Sapporo 5,781.00 -18.00 -0.31% 55.40% 2.9B 2024-04-24
6976 Taiyo Yuden 3,609.00 107.00 3.06% -12.30% 2.9B 2024-04-24
1721 Comsys 3,766.00 28.00 0.75% 49.09% 2.9B 2024-04-24
6471 NSK 878.50 11.50 1.33% 16.36% 2.77B 2024-04-24
5901 Toyo Seikan 2,393.50 -3.50 -0.15% 26.64% 2.68B 2024-04-24
5233 Taiheiyo Cement 3,475.00 16.00 0.46% 43.00% 2.59B 2024-04-24
5711 Mitsubishi Materials 3,033.00 17.00 0.56% 38.43% 2.56B 2024-04-24
9301 Mitsubishi Logistics 5,214.00 72.00 1.40% 59.21% 2.55B 2024-04-24
3086 J Front Retailing 1,463.00 -22.00 -1.48% 2.02% 2.47B 2024-04-24
1963 JGC 1,532.00 2.00 0.13% -8.26% 2.39B 2024-04-24
8233 Takashimaya 2,258.50 -10.50 -0.46% 10.49% 2.3B 2024-04-24
5714 Dowa 5,657.00 8.00 0.14% 32.17% 2.17B 2024-04-24
5214 Nippon Electric Glass 3,869.00 111.00 2.95% 50.08% 2.16B 2024-04-24
6952 Casio Computer 1,314.50 1.50 0.11% 2.38% 1.97B 2024-04-24
1332 Nissui 964.10 5.60 0.58% 65.65% 1.93B 2024-04-24
6674 GS Yuasa 2,963.00 46.50 1.59% 31.81% 1.92B 2024-04-24
8304 Aozora Bank 2,493.00 21.50 0.87% 1.96% 1.88B 2024-04-24
3401 Teijin 1,511.00 22.50 1.51% 0.87% 1.88B 2024-04-24
7205 Hino Motors 493.70 8.20 1.69% -10.72% 1.83B 2024-04-24
5631 Japan Steel Works 3,838.00 104.00 2.79% 57.75% 1.82B 2024-04-24
5706 Mitsui Mining & Smelting 4,838.00 -24.00 -0.49% 51.42% 1.78B 2024-04-24
4631 DIC 2,912.50 12.00 0.41% 17.92% 1.78B 2024-04-24
6770 Alps Electric 1,331.00 28.00 2.15% 11.01% 1.76B 2024-04-24
9412 Sky Perfect JSAT 948.00 3.00 0.32% 79.89% 1.73B 2024-04-24
4208 Ube Industries 2,750.00 -10.50 -0.38% 28.62% 1.72B 2024-04-24
4902 Konica Minolta 535.20 -1.80 -0.34% -2.69% 1.71B 2024-04-24
7762 Citizen Holdings 1,038.00 6.00 0.58% 39.70% 1.63B 2024-04-24
5801 Furukawa Electric 3,365.00 48.00 1.45% 37.23% 1.53B 2024-04-24
5301 Tokai Carbon 1,035.50 0 0% -14.00% 1.42B 2024-04-24
6103 Okuma 7,050.00 137.00 1.98% 18.49% 1.39B 2024-04-24
7004 Hitachi Zosen 1,257.00 8.00 0.64% 46.85% 1.37B 2024-04-24
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 1.36B 2024-04-24
4272 Nippon Kayaku 1,247.00 -22.50 -1.77% 0.65% 1.33B 2024-04-24
4043 Tokuyama 2,825.50 19.50 0.69% 31.97% 1.31B 2024-04-24
2531 Takara 1,034.00 12.00 1.17% -1.34% 1.3B 2024-04-24
4061 Denki Kagaku Kogyo 2,264.00 -18.50 -0.81% -16.30% 1.26B 2024-04-24
3105 Nisshinbo 1,174.00 16.00 1.38% 13.76% 1.19B 2024-04-24
2432 Dena 1,585.50 41.00 2.65% -14.90% 1.14B 2024-04-24
6472 NTN 318.90 5.70 1.82% -2.48% 1.09B 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,661.00 34.00 2.09% 268.29% 1.08B 2024-04-24
4506 Sumitomo Dainippon 404.00 -5.00 -1.22% -51.15% 1.04B 2024-04-24
1333 Maruha Nichiro 3,062.00 -12.00 -0.39% 23.77% 994.68M 2024-04-24
5232 Sumitomo Osaka Cement 3,836.00 7.00 0.18% 2.70% 847.41M 2024-04-24
3863 Nippon Paper 1,107.00 -13.00 -1.16% 1.84% 824M 2024-04-24
5703 Nippon Light 1,857.00 -10.00 -0.54% 31.24% 741.93M 2024-04-24
6366 Chiyoda 443.00 3.00 0.68% 11.59% 740.26M 2024-04-24
6703 Oki Electric 1,135.00 25.00 2.25% 54.63% 634.53M 2024-04-24
3101 Toyobo 1,112.00 1.00 0.09% 9.45% 631.88M 2024-04-24
5715 Furukawa 1,897.00 18.00 0.96% 43.49% 455.04M 2024-04-24
5202 Nippon Sheet Glass 519.00 9.00 1.76% -22.31% 305.84M 2024-04-24
5541 Pacific Metals 1,301.00 6.00 0.46% -29.64% 163.65M 2024-04-24
5707 Toho Zinc 1,036.00 7.00 0.68% -43.76% 90.73M 2024-04-24
3103 Unitika 210.00 -5.00 -2.33% -2.33% 78.09M 2024-04-24

가격 일 년 날짜
NKY JP225 38170 907.92 2.42% 33.37% 2024-04-24


일본 - 주식 시장
닛케이 225 주가 지수는 도쿄증권거래소의 제1부에 상장된 상위 225개의 최고등급 회사들의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 가격 가중 지수입니다. 닛케이 225는 1949년 5월 16일을 기준으로 176.21의 기준값을 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
38152.00 37552.16 41113.00 1020.49 1965 - 2024 포인트 매일