Intertape Polymer - 주가

주가

40.48

매일 변경

0 0%

매년

38.30%

width

height

		가격		일	년	날짜
6988	Nitto Denko	8,590.00	-190.00	-2.16%	3.87%	2022-07-01
ACQ	AutoCanada	24.56	0.06	0.24%	-52.32%	2022-06-30
ATR	AptarGroup	103.28	0.07	0.07%	-26.45%	2022-07-01
AVY	Avery Dennison	163.32	1.45	0.90%	-22.19%	2022-07-01
BERY	Berry Plastics	54.56	-0.08	-0.15%	-17.32%	2022-07-01
BLL	Ball	70.44	1.67	2.42%	-13.92%	2022-07-01
BYD-U	Boyd Group Services Inc.	138.66	-0.03	-0.02%	-39.45%	2022-06-30
CAS	Cascades	10.13	0.12	1.20%	-33.09%	2022-06-30
CCK	Crown	92.85	0.68	0.74%	-9.85%	2022-07-01
CCLB	CCL Industries	60.84	0.10	0.16%	-10.97%	2022-06-30
EIF	Exchange Income Corp	42.14	0.08	0.19%	4.33%	2022-06-30
GEF	Greif	62.68	0.30	0.47%	4.91%	2022-07-01
ITP	Intertape Polymer	40.48	0	0%	38.30%	2022-06-30
JNJ	J&J	177.33	-0.18	-0.10%	4.94%	2022-07-01
MMM	3M	127.79	-1.62	-1.25%	-36.07%	2022-07-01
MYE	Myers Industries	22.82	0.09	0.40%	9.03%	2022-07-01
NWC	North West Company	33.29	-0.35	-1.04%	-7.09%	2022-06-30
OC	Owens Corning	76.18	1.87	2.52%	-22.56%	2022-07-01
OI	Owens-Illinois	14.00	-0.01	-0.04%	-14.98%	2022-07-01
PBH	PREMIUM BRANDS	93.29	-0.96	-1.02%	-25.90%	2022-06-30
RBA	Ritchie Bros. Auctioneers USA	67.22	2.16	3.32%	12.28%	2022-07-01
SEE	Sealed Air	58.29	0.57	0.99%	-1.72%	2022-07-01
SLGN	Silgan	41.57	0.22	0.52%	0.30%	2022-07-01
SON	Sonoco Products	57.82	0.78	1.37%	-13.14%	2022-07-01
UFPT	Ufp Technologies	78.06	-1.51	-1.90%	35.22%	2022-07-01
WPK	WINPAK	43.99	0.39	0.89%	14.95%	2022-06-30