Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
INRJPY 1.5769 0.0037 0.23% 1.5975 1.5955
INRCNY 0.0994 0.00001 0.01% 0.0966 0.0965
INRCHF 0.0144 0.00002 0.11% 0.0146 0.0146
INRCAD 0.0193 -0.000002 -0.01% 0.0192 0.0192
PENJPY 32.7779 0.0176 0.05% 33.7568 33.8069
PENCNY 2.0672 -0.0031 -0.15% 2.0418 2.0446
PENCHF 0.2997 -0.0001 -0.04% 0.3089 0.3094
PENCAD 0.4020 -0.0007 -0.18% 0.4061 0.4070
PENBRL 1.2079 0.0004 0.03% 1.1977 1.2103
INRAUD 0.0208 0.00001 0.06% 0.0204 0.0204
INRBRL 0.0581 0.0001 0.18% 0.0567 0.0571
INREUR 0.0128 0.00001 0.07% 0.0128 0.0128
INRGBP 0.0113 -0.00002 -0.17% 0.0110 0.0110
INRNZD 0.0220 -0.0001 -0.24% 0.0216 0.0216
INRUSD 0.0144 0.00002 0.14% 0.0143 0.0142
PENAUD 0.4326 -0.0007 -0.17% 0.4308 0.4324
PENEUR 0.2670 -0.0004 -0.15% 0.2704 0.2710
PENGBP 0.2350 -0.0012 -0.50% 0.2328 0.2337
PENNZD 0.4568 -0.0019 -0.41% 0.4568 0.4587
PENUSD 0.2989 -0.0001 -0.02% 0.3017 0.3008
INRPEN 0.0481 0.0001 0.14% 0.0473 0.0472


가격 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11875 0.0008 0.07% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.26893 0.0035 0.28% 1.29568 1.28746 1.27938 1.27129
AUDUSD 0.69054 0.0006 0.09% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65405 0.0024 0.36% 0.66044 0.65578 0.65113 0.64647
USDJPY 109.69 0.1020 0.09% 111.89 112.38 112.88 113.37
USDCNY 6.91769 0.0080 -0.12% 6.76797 6.79695 6.82660 6.85558
USDCHF 1.00280 0.0003 -0.03% 1.02384 1.02853 1.03332 1.03800
USDCAD 1.34524 0.0020 -0.15% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0230 0.0140 -0.07% 19.1297 19.3247 19.5217 19.7205
USDINR 69.5600 0.1000 -0.14% 70.0410 70.4379 70.8419 71.2458
USDBRL 4.0417 0.0023 0.06% 3.9700 4.0233 4.0769 4.1318
USDRUB 64.5944 0.2481 -0.38% 65.2649 65.8919 66.5254 67.1654
DXY 97.78 0.0718 -0.07% 96.06 96.48 96.91 97.33
USDKRW 1,185.81 2.9930 -0.25% 1,168.17 1,175.02 1,181.99 1,188.96
USDZAR 14.4125 0.0577 -0.40% 14.4902 14.6903 14.8933 15.0991
USDSGD 1.37650 0.0027 -0.20% 1.36455 1.36891 1.37326 1.37775
USDHKD 7.84864 0.0003 0.00% 7.84463 7.84463 7.84463 7.84463

Crypto 가격 Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 7,996.16 115.9400 1.47% 5,038.75 4,818.50 4,607.74 4,406.46
ETHUSD 250.96 4.3300 1.76% 149.32 139.30 129.95 121.23
XRPUSD 0.39 0.0035 0.92% 0.28 0.26 0.25 0.23

EUR Cross 가격 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11875 0.0008 0.07% 1.11585 1.11013 1.10452 1.09891
EURGBP 0.8817 0.0015 -0.17% 0.8612 0.8623 0.8633 0.8644
EURAUD 1.6201 0.0005 -0.03% 1.5933 1.5958 1.5982 1.6006
EURNZD 1.7105 0.0038 -0.22% 1.6896 1.6928 1.6963 1.6999
EURJPY 122.72 0.2180 0.18% 124.86 124.76 124.68 124.59
EURCNY 7.7392 0.0080 -0.10% 7.5520 7.5455 7.5401 7.5337
EURCHF 1.1219 0.0001 0.01% 1.1424 1.1418 1.1413 1.1407
EURCAD 1.5050 0.0019 -0.13% 1.5020 1.5022 1.5026 1.5029
EURMXN 21.2824 0.0193 -0.09% 21.3459 21.4530 21.5621 21.6711
EURINR 77.82 0.0562 -0.07% 78.16 78.20 78.25 78.29
EURBRL 4.5243 0.0082 0.18% 4.4299 4.4664 4.5031 4.5405
EURRUB 72.26 0.2604 -0.36% 72.83 73.15 73.48 73.81
EURKRW 1,328.41 0.6679 -0.05% 1,303.51 1,304.43 1,305.54 1,306.57
EURIDR 16,102.57 58.1210 -0.36% 15,977.94 15,978.27 15,980.94 15,982.76
EURSEK 10.7104 0.0429 -0.40% 10.6747 10.7011 10.7278 10.7537
EURSGD 1.5399 0.0023 -0.15% 1.5226 1.5197 1.5168 1.5140
EURCZK 25.8207 0.0407 -0.16% 25.6701 25.7085 25.7503 25.7928
EURHKD 8.7806 0.0021 0.02% 8.7534 8.7086 8.6646 8.6206
EURISK 138.13 0.0375 0.03% 136.64 137.08 137.53 137.98
EURDKK 7.4679 0.0004 0.01% 7.4685 7.4709 7.4743 7.4773
EURNOK 9.7587 0.0318 -0.32% 9.6975 9.7130 9.7297 9.7467
EURZAR 16.1307 0.0692 -0.43% 16.1689 16.3082 16.4499 16.5926

GBP Cross 가격 Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26893 0.0035 0.28% 1.29568 1.28746 1.27938 1.27129
EURGBP 0.8817 0.0015 -0.17% 0.8612 0.8623 0.8633 0.8644
GBPAUD 1.8375 0.0026 0.14% 1.8501 1.8507 1.8512 1.8516
GBPNZD 1.9401 0.0007 -0.04% 1.9618 1.9632 1.9649 1.9665
GBPJPY 139.18 0.5058 0.36% 144.98 144.69 144.42 144.13
GBPCNY 8.7779 0.0063 0.07% 8.7691 8.7508 8.7338 8.7154
GBPCHF 1.2723 0.0030 0.23% 1.3266 1.3242 1.3220 1.3196
GBPCAD 1.7070 0.0008 0.05% 1.7440 1.7421 1.7404 1.7386
GBPMXN 24.1378 0.0193 0.08% 24.7859 24.8798 24.9756 25.0706
GBPINR 88.30 0.1517 0.17% 90.75 90.69 90.63 90.57
GBPBRL 5.1374 0.0259 0.51% 5.1438 5.1798 5.2159 5.2527
GBPRUB 81.99 0.0620 -0.08% 84.56 84.83 85.11 85.39
GBPKRW 1,506.99 2.6809 0.18% 1,513.57 1,512.80 1,512.21 1,511.52
GBPIDR 18,284.77 6.5835 -0.04% 18,552.87 18,530.62 18,510.85 18,489.87
GBPDKK 8.4695 0.0158 0.19% 8.6721 8.6643 8.6576 8.6503
GBPHKD 9.9590 0.0197 0.20% 10.1641 10.0997 10.0362 9.9728
GBPSGD 1.7471 0.0018 0.10% 1.7680 1.7624 1.7569 1.7515
GBPCZK 29.2912 0.0251 0.09% 29.8070 29.8152 29.8268 29.8388

JPY Cross 가격 Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 109.69 0.1020 0.09% 111.89 112.38 112.88 113.37
EURJPY 122.72 0.2180 0.18% 124.86 124.76 124.68 124.59
GBPJPY 139.18 0.5058 0.36% 144.98 144.69 144.42 144.13
AUDJPY 75.75 0.1630 0.22% 78.36 78.18 78.01 77.84
NZDJPY 71.73 0.3102 0.43% 73.90 73.70 73.50 73.29
CNYJPY 15.8545 0.0309 0.20% 16.5328 16.5344 16.5360 16.5376
CHFJPY 109.38 0.1780 0.16% 109.29 109.27 109.25 109.22
CADJPY 81.54 0.2540 0.31% 83.13 83.05 82.98 82.90
MXNJPY 5.7651 0.0163 0.28% 5.8492 5.8155 5.7825 5.7491
INRJPY 1.5769 0.0037 0.23% 1.5975 1.5955 1.5935 1.5913
BRLJPY 27.1282 0.0021 -0.01% 28.1847 27.9333 27.6886 27.4397
RUBJPY 1.6984 0.0083 0.49% 1.7144 1.7056 1.6969 1.6880
KRWJPY 0.0924 0.0002 0.22% 0.0958 0.0956 0.0955 0.0954
IDRJPY 0.00763 0.0000 0.59% 0.00781 0.00781 0.00780 0.00780
HKDJPY 13.9760 0.0220 0.16% 14.2637 14.3261 14.3901 14.4525
SGDJPY 79.67 0.2069 0.26% 82.00 82.10 82.20 82.29

유럽 가격 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11875 0.0008 0.07% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.26893 0.0035 0.28% 1.29568 1.28746 1.27938 1.27129
USDCHF 1.00280 0.0003 -0.03% 1.02384 1.02853 1.03332 1.03800
USDRUB 64.5944 0.2481 -0.38% 65.2649 65.8919 66.5254 67.1654
USDTRY 6.0675 0.0279 -0.46% 6.1015 6.2475 6.3964 6.5496
USDSEK 9.5734 0.0414 -0.43% 9.5664 9.6395 9.7126 9.7857
USDPLN 3.8419 0.0079 -0.21% 3.8493 3.8779 3.9066 3.9352
USDNOK 8.7230 0.0340 -0.39% 8.6907 8.7494 8.8090 8.8694
USDDKK 6.6752 0.0036 -0.05% 6.6931 6.7298 6.7670 6.8043
USDCZK 23.0783 0.0497 -0.21% 23.0050 23.1581 23.3135 23.4712
USDRON 4.2516 0.0007 -0.02% 4.2647 4.2893 4.3143 4.3393
USDHUF 291.44 0.1000 -0.03% 290.79 293.04 295.29 297.57
USDUAH 26.36 0.0105 -0.04% 26.49 26.62 26.75 26.87
USDBYR 2 0.0040 -0.19% 2 2 2 2
USDHRV 6.6360 0.0012 -0.02% 6.6424 6.6788 6.7158 6.7528
USDSRB 105.31 0.0600 0.06% 105.57 106.16 106.75 107.35
USDBIH 1.7478 0.0016 -0.09% 1.7519 1.7622 1.7726 1.7831
USDISK 123.45 0.0700 -0.06% 122.45 123.48 124.51 125.56
USDALL 108.84 0.2600 0.24% 109.86 110.57 111.29 112.02
USDMKD 54.99 0.1400 0.26% 55.01 55.28 55.55 55.82
USDMDL 18.0000 0.0900 0.50% 17.8277 17.8934 17.9592 18.0267
USDBGN 1.7484 0.0007 -0.04% 1.6700 1.6800 1.6800 1.6800

미국 가격 Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34524 0.0020 -0.15% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0230 0.0140 -0.07% 19.1297 19.3247 19.5217 19.7205
USDBRL 4.0417 0.0023 0.06% 3.9700 4.0233 4.0769 4.1318
DXY 97.78 0.0718 -0.07% 96.06 96.48 96.91 97.33
USDARS 45.0120 0.1950 0.44% 45.2419 46.2639 47.3080 48.3786
USDCOP 3,375.63 0.0000 0.00% 3,260.33 3,289.74 3,319.14 3,349.19
USDCLP 696.15 0.0000 0.00% 683.10 688.92 694.75 700.64
USDPEN 3.3460 0.0008 0.02% 3.3147 3.3243 3.3339 3.3438
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4700 0.1300 0.26% 50.9017 51.0135 51.1252 51.2370
USDGTQ 7.6600 0.0000 0.00% 7.6400 7.6400 7.6400 7.6400
USDURY 35.2700 0.0000 0.00% 34.8790 35.1180 35.3605 35.6065
USDCRC 588.75 0.0000 0.00% 595.62 598.29 601.01 603.68
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,271.00 43.0000 -0.68% 6,302.74 6,328.47 6,354.83 6,380.57
USDSVC 8.7495 0.0000 0.00% 8.7813 8.8215 8.8626 8.9028
USDTTD 6.7494 0.0000 0.00% 6.7564 6.7927 6.8296 6.8666
USDHNL 24.4208 0.0000 0.00% 24.3964 24.3964 24.3964 24.3964
USDJMD 132.77 0.7300 -0.55% 134.01 135.17 136.34 137.54
USDNIO 32.8500 0.0000 0.00% 32.8904 33.0508 33.2144 33.3748
USDHTG 88.96 0.7148 -0.80% 85.54 86.62 87.72 88.84
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 206.72 0.7700 0.37% 208.76 209.97 211.19 212.42
USDKYD 0.8250 0.0000 0.00% 0.8282 0.8314 0.8347 0.8380

아시아 가격 Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 109.69 0.1020 0.09% 111.89 112.38 112.88 113.37
USDCNY 6.91769 0.0080 -0.12% 6.76797 6.79695 6.82660 6.85558
USDINR 69.5600 0.1000 -0.14% 70.0410 70.4379 70.8419 71.2458
USDKRW 1,185.81 2.9930 -0.25% 1,168.17 1,175.02 1,181.99 1,188.96
USDIDR 14,385.00 70.0000 -0.48% 14,319.07 14,393.15 14,468.65 14,544.15
USDSAR 3.7502 0.0004 0.01% 3.7499 3.7499 3.7499 3.7499
USDTWD 31.4920 0.0280 -0.09% 30.9919 31.0907 31.1896 31.2915
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0004 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8300 0.0800 -0.25% 32.0271 32.1643 32.3046 32.4417
USDMYR 4.1900 0.0010 -0.02% 4.1419 4.1518 4.1618 4.1717
USDSGD 1.37650 0.0027 -0.20% 1.36455 1.36891 1.37326 1.37775
USDILS 3.6022 0.0048 -0.13% 3.6125 3.6284 3.6445 3.6604
USDHKD 7.84864 0.0003 0.00% 7.84463 7.84463 7.84463 7.84463
USDPHP 52.2000 0.2200 -0.42% 52.0121 52.2141 52.4162 52.6234
USDPKR 150.50 0.2500 -0.17% 142.57 143.86 145.14 146.46
USDIQD 1,186.43 0.0000 0.00% 1,192.38 1,194.76 1,197.14 1,199.52
USDKZT 379.41 1.0100 0.27% 383.17 385.65 388.16 390.71
USDQAR 3.6400 0.0005 -0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,380.00 8.0000 -0.03% 23,285.00 23,285.00 23,285.00 23,285.00
USDBDT 83.85 0.0000 0.00% 84.85 85.27 85.69 86.10
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6936 1.6936 1.6936 1.6936
USDLKR 176.25 0.1000 -0.06% 176.58 177.16 177.74 178.34
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,534.00 3.0000 -0.20% 1,532.22 1,545.58 1,558.95 1,572.62
USDUZS 8,455.90 26.9700 0.32% 8,467.46 8,494.47 8,521.48 8,549.33
USDMOP 8.0830 0.0010 -0.01% 8.0800 8.0800 8.0800 8.0800
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 4.4600 0.30% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.0500 -0.02% 249.60 249.60 249.60 249.60
USDBHD 0.3770 0.0002 0.05% 0.3769 0.3769 0.3769 0.3769
USDAFN 80.20 0.0000 0.00% 77.76 78.08 78.40 78.72
USDNPR 111.30 0.7200 -0.64% 111.93 112.57 113.21 113.86
USDBND 1.3762 0.0030 -0.22% 1.3648 1.3693 1.3738 1.3784
USDKHR 4,036.00 7.0000 -0.17% 4,057.60 4,080.19 4,103.19 4,126.19
USDGEL 2.7700 0.0070 0.25% 2.7087 2.7225 2.7365 2.7505
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,626.00 16.0000 0.61% 2,643.17 2,651.34 2,659.51 2,667.94
USDLAK 8,645.00 0.0000 0.00% 8,616.00 8,616.00 8,616.00 8,616.00
USDAMD 477.50 1.4500 -0.30% 479.45 479.45 479.45 479.45
USDTJS 9.4300 0.0050 -0.05% 9.4417 9.4633 9.4850 9.5067
USDKGS 69.80 0.1000 0.14% 69.92 70.08 70.25 70.42
USDMVR 15.4200 0.0000 0.00% 15.4848 15.5495 15.6158 15.6806
USDKWD 0.3041 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

호주 가격 Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69054 0.0006 0.09% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65405 0.0024 0.36% 0.66044 0.65578 0.65113 0.64647
USDPGK 3.3869 0.0120 0.36% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.26 0.1900 -0.18% 106.41 106.99 107.59 108.18
USDFJD 2.1756 0.0108 0.50% 2.1534 2.1652 2.1772 2.1891

아프리카 가격 Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 306.45 0.5500 0.18% 308.95 311.98 315.04 318.13
USDZAR 14.4125 0.0577 -0.40% 14.4902 14.6903 14.8933 15.0991
USDZMW 12.7000 0.2500 -1.93% 12.8422 12.9858 13.1318 13.2791
USDEGP 16.8400 0.0500 -0.30% 17.1838 17.2300 17.2763 17.3226
USDDZD 119.43 0.2358 -0.20% 119.37 119.66 119.96 120.26
USDAOA 327.21 0.8760 0.27% 319.65 321.36 323.11 324.86
USDMAD 9.6934 0.0057 0.06% 9.6814 9.7151 9.7489 9.7836
USDSDG 45.0002 0.0502 0.11% 48.0420 51.2910 54.7560 58.4595
USDKES 101.20 0.0000 0.00% 101.02 101.24 101.47 101.69
USDETB 28.7119 0.0904 -0.31% 28.7358 28.8560 28.9790 29.0992
USDTZS 2,293.00 2.0000 -0.09% 2,307.59 2,315.18 2,322.77 2,330.59
USDTND 2.9882 0.0029 -0.10% 3.0476 3.0730 3.0984 3.1241
USDLYD 1.3993 0.0051 0.37% 1.3977 1.4018 1.4058 1.4100
USDGHS 5.2000 0.0356 0.69% 5.1792 5.2728 5.3684 5.4656
USDCDF 1,630.00 0.0000 0.00% 1,639.26 1,649.53 1,659.95 1,670.38
USDUGX 3,755.00 0.4900 -0.01% 3,761.99 3,776.98 3,791.96 3,807.33
USDMZN 61.40 0.1000 -0.16% 63.93 64.36 64.80 65.25
USDBWP 10.7181 0.0462 -0.43% 10.7722 10.8503 10.9284 11.0064
USDXAF 615.56 1.6700 -0.27% 618.79 623.09 627.46 631.88
USDNAD 14.4070 0.0590 -0.41% 14.5060 14.7035 14.9039 15.1057
USDSSP 156.50 0.0000 0.00% 156.51 156.97 157.42 157.89
USDMUR 35.4000 0.1300 0.37% 34.8510 35.0519 35.2564 35.4608
USDMGA 3,659.82 0.0000 0.00% 3,659.08 3,693.51 3,728.31 3,763.11
USDRWF 907.25 0.1728 0.02% 917.05 929.26 941.57 954.15
USDGNF 9,130.00 1.0000 -0.01% 9,145.52 9,161.04 9,176.56 9,192.08
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,000.00 0.0000 0.00% 9,087.83 9,227.45 9,369.76 9,513.85
USDXOF 584.98 3.7200 0.64% 593.04 597.80 602.57 607.39
USDMWK 730.50 2.9900 -0.41% 729.00 731.97 735.02 738.00
USDERN 15.0000 0.0000 0.00% 15.1245 15.2505 15.3765 15.5040
USDSZL 14.4148 0.0662 -0.46% 14.4695 14.6651 14.8621 15.0635
USDBIF 1,817.99 0.0000 0.00% 1,812.64 1,812.64 1,812.64 1,812.64
USDLSL 14.4088 0.0662 -0.46% 14.4822 14.6765 14.8723 15.0724
USDLRD 185.01 0.7800 0.42% 171.84 172.95 174.08 175.22
USDCVE 98.54 0.0900 -0.09% 98.74 99.29 99.85 100.41
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.7470 13.9168 14.0879 14.2604
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0000 0.0000 0.00% 50.6683 51.4565 52.2598 53.0780
USDKMF 439.42 0.5800 -0.13% 439.95 442.45 444.98 447.52
USDSTD 21.89 0.0196 -0.09% 21.85 21.85 21.85 21.85