INRHRV - 주가

차트
Quotes

환율

0.085

매일 변경:

0.0001 0.09%

매년:

-8.59%

Ok

width

height

	가격		일	%일	%년	날짜
INRJPY	1.4921		0.0018	0.12%	4.97%	2021-05-14
INRCHF	0.0123		-0.00001	-0.06%	-4.42%	2021-05-14
INRCAD	0.0166		0.00001	0.04%	-10.88%	2021-05-14
INRAUD	0.0176		0.00002	0.09%	-13.92%	2021-05-14
INREUR	0.0113		-0.00001	-0.08%	-8.13%	2021-05-14
INRGBP	0.0097		0.00001	0.15%	-10.40%	2021-05-14
INRNZD	0.0189		-0.00001	-0.07%	-14.08%	2021-05-14
INRSEK	0.1143		-0.0002	-0.15%	-11.92%	2021-05-14
INRSGD	0.0182		0.0001	0.34%	-3.34%	2021-05-14
INRUSD	0.0136		0.00001	0.04%	2.78%	2021-05-14

	실제	Chg	%Chg
EURUSD	1.21435	0.0068	0.56%
GBPUSD	1.40951	0.0049	0.35%
AUDUSD	0.77820	0.0055	0.71%
BTCUSD	49,804.02	109	0.22%
NZDUSD	0.72482	0.0067	0.93%
USDJPY	109.36	0.1310	-0.12%
USDCNY	6.44033	0.0084	-0.13%
USDCHF	0.90190	0.0040	-0.45%
USDCAD	1.21112	0.0057	-0.47%
USDMXN	19.8683	0.0817	-0.41%
USDINR	73.2900	0.1800	-0.24%
USDBRL	5.2744	0.0346	-0.65%
USDRUB	73.9661	0.0139	-0.02%
DXY	90.326	0.4261	-0.47%
[+]

	실제	Chg	%Chg
US30	34,430	408	1.20%
US500	4,178.26	66	1.61%
USNDX	13,401	293	2.23%
JP225	28,084	636	2.32%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,422	134	2.13%
IT40	24,815	334	1.36%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,363	227	1.19%
[+]

	실제	Chg	%Chg
Apple	127.31	2.34	1.87%
Tesla	590.07	18.38	3.22%
Microsoft	248.57	5.54	2.28%
Amazon	3,220.83	59.36	1.88%
Facebook	315.88	10.62	3.48%
Alibaba	209.29	3.22	1.56%
Visa	226.93	3.19	1.43%
JPMorgan Chase	164.10	2.60	1.61%
Intel	55.47	1.46	2.69%
Johnson & Johnson	170.40	0.44	0.26%
Procter & Gamble	138.17	0.45	0.33%
Exxon Mobil	60.78	1.48	2.50%
3M	204.51	1.10	0.54%
Goldman Sachs	369.00	10.19	2.84%
[+]

	실제	Chg	%Chg
Crude Oil	65.4100	1.59	2.49%
Brent	68.7400	1.69	2.52%
Natural gas	2.9680	0.01	-0.17%
Gasoline	2.1245	0.03	1.39%
Heating oil	2.0354	0.03	1.72%
Gold	1,842.71	16.14	0.88%
Silver	27.391	0.33	1.22%
Copper	4.6645	0.04	-0.87%
Soybeans	1,593.7500	18.50	-1.15%
Wheat	727.2500	5.50	0.76%
Coal	97.00	4.17	-4.12%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6318	0.036	-0.04%
UK	0.8610	0.038	-0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.1320	0.019	-0.02%
South Korea	2.1600	0.004	0.00%
Brazil	9.4250	0.000	9.43%
China	3.1330	0.030	-0.03%
Indonesia	6.4050	0.000	0.00%
Norway	1.4820	0.009	-0.01%
India	5.9860	5.986	5.99%
Sweden	0.4510	0.031	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1300	0.061	0.06%
Russia	7.1500	0.060	-0.06%
[+]