HRVXAF - 주가

차트
Quotes

환율

86.101

매일 변경:

-0.0342 -0.04%

매년:

0.11%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		0.000001	1.34%	-93.93%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21626	0.0022	0.18%
GBPUSD	1.41243	0.0003	-0.02%
AUDUSD	0.78438	0.0007	0.09%
BTCUSD	55,764.68	116	-0.21%
NZDUSD	0.72800	0.0012	0.17%
USDJPY	108.74	0.0860	-0.08%
USDCNY	6.42066	0.0013	-0.02%
USDCHF	0.90217	0.0017	0.19%
USDCAD	1.21001	0.0004	0.03%
USDMXN	19.8589	0.0547	-0.27%
USDINR	73.3260	0.1240	-0.17%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.9479	0.2846	-0.38%
DXY	90.137	0.0754	-0.08%
[+]

	실제	Chg	%Chg
US30	34,604	138	-0.40%
US500	4,158.23	30	-0.72%
USNDX	13,193	166	-1.24%
JP225	28,609	910	-3.08%
GB100	6,969	155	-2.17%
DE30	15,043	358	-2.32%
FR40	6,253	133	-2.09%
IT40	24,252	551	-2.22%
ES35	9,004	140	-1.53%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,659	36	-0.98%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.4300	0.49	-0.75%
Brent	67.8500	0.47	-0.69%
Natural gas	2.9080	0.02	-0.78%
Gasoline	2.1271	0.01	-0.30%
Heating oil	2.0101	0.01	-0.32%
Gold	1,841.07	5.63	0.31%
Silver	27.513	0.20	0.74%
Copper	4.7990	0.07	1.38%
Soybeans	1,624.7500	4.75	0.29%
Wheat	746.7500	7.50	1.01%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6057	0.004	0.00%
UK	0.8190	0.030	0.03%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Mexico	6.7650	0.061	0.06%
Switzerland	-0.1600	0.102	0.04%
Netherlands	-0.0550	0.175	0.18%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Norway	1.4340	0.041	0.04%
Poland	1.7860	0.075	0.08%
[+]