HRVUAH - 주가

차트
Quotes

환율

4.4787

매일 변경:

0.0361 0.81%

매년:

16.36%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000001	1.17%	-93.17%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21547	0.0008	-0.07%
GBPUSD	1.40189	0.0035	0.25%
AUDUSD	0.78453	0.0003	0.04%
NZDUSD	0.72726	0.0006	-0.08%
BTCUSD	59,177.94	193	0.33%
USDJPY	108.87	0.2860	0.26%
USDCNY	6.42557	0.0115	0.18%
USDCHF	0.90131	0.0009	0.10%
USDCAD	1.21246	0.0000	0.00%
USDMXN	19.9378	0.0393	0.20%
USDINR	73.3400	0.0880	0.12%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7306	0.1706	0.23%
DXY	90.280	0.0468	0.05%
[+]

	실제	Chg	%Chg
US30	34,868	90	0.26%
US500	4,240	8	0.18%
USNDX	13,737	18	0.13%
JP225	29,516	158	0.54%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,151	70	0.99%
SHANGHAI	3,421	2	0.06%
SENSEX	49,566	359	0.73%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.1900	0.30	0.46%
Brent	68.6300	0.35	0.51%
Natural gas	2.9640	0.01	0.27%
Gasoline	2.1562	0.03	1.38%
Heating oil	2.0235	0.01	0.64%
Gold	1,833.25	2.77	0.15%
Silver	27.696	0.27	0.97%
Copper	4.8405	0.07	1.56%
Soybeans	1,612.2500	8.75	-0.54%
Wheat	763.2500	10.00	-1.29%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	실제	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
India	6.0150	0.041	0.04%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
Belgium	0.0788	0.013	0.01%
[+]