HRVUAH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000001	1.41%	-89.74%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18643	0.0005	-0.04%
GBPUSD	1.39312	0.0016	0.11%
AUDUSD	0.74132	0.0015	0.20%
BTCUSD	38,376.29	199	0.52%
NZDUSD	0.70724	0.0026	0.36%
USDJPY	108.98	0.0170	-0.02%
USDCNY	6.45702	0.0080	-0.12%
USDCHF	0.90428	0.0005	0.06%
USDCAD	1.25421	0.0008	0.06%
USDMXN	19.8547	0.0214	-0.11%
USDINR	74.1470	0.1020	-0.14%
USDBRL	5.1902	0.0065	-0.13%
USDRUB	72.9658	0.0370	0.05%
DXY	92.049	0.0316	-0.03%
[+]

	실제	Chg	%Chg
US30	35,033	84	-0.24%
US500	4,415.58	7	-0.17%
USNDX	15,055	6	-0.04%
JP225	27,565	76	-0.28%
GB100	7,131	26	0.36%
DE30	15,648	93	0.60%
FR40	6,748	24	0.36%
IT40	25,482	126	0.50%
ES35	8,752	21	-0.23%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,804	10	0.27%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	69.4600	1.10	-1.56%
Brent	71.5600	0.85	-1.17%
Natural gas	4.0910	0.06	1.59%
Gasoline	2.2583	0.01	-0.55%
Heating oil	2.0997	0.03	-1.26%
Gold	1,820.83	10.89	0.60%
Silver	25.812	0.26	1.03%
Copper	4.3615	0.02	-0.49%
Soybeans	1,398.0000	5.75	0.41%
Wheat	730.7500	6.50	0.90%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5050	0.016	-0.02%
Japan	0.0040	0.005	-0.01%
Australia	1.1250	0.038	-0.04%
Germany	-0.5040	0.023	-0.02%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1050	0.012	-0.01%
Italy	0.5455	0.024	-0.02%
France	-0.1540	0.023	-0.02%
South Africa	8.8600	0.065	0.07%
Belgium	-0.1690	0.045	0.04%
Switzerland	-0.4220	0.022	-0.02%
[+]