HRVSTD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000002	-3.10%	-90.99%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18197	0.0013	-0.11%
GBPUSD	1.39191	0.0011	-0.08%
AUDUSD	0.73844	0.0021	-0.29%
BTCUSD	40,470.34	424	-1.04%
NZDUSD	0.70431	0.0008	-0.11%
USDJPY	109.86	0.1060	0.10%
USDCNY	6.46380	0.0032	0.05%
USDCHF	0.90793	0.0014	0.15%
USDCAD	1.25099	0.0013	0.10%
USDMXN	19.9534	0.0244	0.12%
USDINR	74.1060	0.0080	0.01%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1236	0.0700	0.10%
DXY	92.366	0.1222	0.13%
[+]

	실제	Chg	%Chg
US30	35,016	47	-0.13%
US500	4,426.45	3	-0.06%
USNDX	15,177	4	-0.03%
JP225	27,781	53	0.19%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,510	2	-0.02%
SHANGHAI	3,450	17	-0.48%
SENSEX	54,493	123	0.23%
MOEX	3,834	0	0.00%
CATSX	20,374	44	0.22%
[+]

	실제	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	실제	Chg	%Chg
Crude Oil	69.1400	0.05	0.07%
Brent	71.3500	0.06	0.08%
Natural gas	4.1480	0.01	0.24%
Gasoline	2.3013	0.01	0.32%
Heating oil	2.1042	0.00	-0.09%
Gold	1,799.93	4.08	-0.23%
Silver	25.088	0.04	-0.17%
Copper	4.3490	0.00	0.08%
Soybeans	1,401.7500	0.75	-0.05%
Wheat	711.5000	1.25	-0.18%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	실제	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2050	0.041	0.04%
Belgium	-0.1780	0.050	-0.03%
[+]