HRVSTD - 주가

차트
Quotes

환율

3.25

매일 변경:

0.0035 0.11%

매년:

0.96%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		0.000001	1.34%	-93.93%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21447	0.0004	0.04%
GBPUSD	1.41263	0.0001	-0.01%
AUDUSD	0.78386	0.0002	0.02%
BTCUSD	54,887.42	993	-1.78%
NZDUSD	0.72677	0.0000	0.00%
USDJPY	108.88	0.0500	0.05%
USDCNY	6.42259	0.0006	0.01%
USDCHF	0.90026	0.0002	-0.03%
USDCAD	1.20942	0.0002	-0.01%
USDMXN	19.9345	0.0209	0.11%
USDINR	73.4690	0.0190	0.03%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	74.2293	0.0032	0.00%
DXY	90.226	0.0142	0.02%
[+]

	실제	Chg	%Chg
US30	34,645	98	-0.28%
US500	4,162.98	25	-0.61%
USNDX	13,223	135	-1.01%
JP225	28,650	868	-2.94%
GB100	7,124	6	-0.08%
DE30	15,400	1	0.00%
FR40	6,386	0	0.01%
IT40	24,803	191	0.78%
ES35	9,131	72	0.79%
AU200	7,092	81	-1.13%
SHANGHAI	3,413	15	-0.44%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.4100	0.50	-0.77%
Brent	67.7700	0.55	-0.81%
Natural gas	2.9100	0.02	-0.72%
Gasoline	2.1182	0.02	-0.71%
Heating oil	2.0077	0.01	-0.44%
Gold	1,836.69	1.25	0.07%
Silver	27.332	0.02	0.08%
Copper	4.7560	0.02	0.48%
Soybeans	1,615.5000	4.50	-0.28%
Wheat	742.7500	3.50	0.47%
Coal	94.20	2.45	2.67%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.5914	0.011	-0.01%
UK	0.7880	0.013	0.01%
Japan	0.0740	0.006	-0.01%
Germany	-0.2110	0.008	0.01%
Netherlands	-0.2300	0.009	0.00%
Switzerland	-0.2619	0.004	0.07%
Sweden	0.3950	0.017	0.02%
Poland	1.7110	0.024	0.00%
Norway	1.3933	0.034	0.03%
India	6.0140	0.001	0.00%
Russia	7.0500	0.000	0.00%
Mexico	6.7650	0.061	0.06%
Italy	0.8900	0.028	-0.03%
Belgium	0.0915	0.013	0.01%
[+]