HRVSLL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		0.0000003	0.72%	-89.34%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17612	0.0003	-0.03%
GBPUSD	1.37871	0.0011	-0.08%
AUDUSD	0.72878	0.0003	-0.04%
BTCUSD	47,521.70	239	-0.50%
NZDUSD	0.70670	0.0004	-0.06%
USDJPY	109.81	0.1000	0.09%
USDCNY	6.45246	0.0013	-0.02%
USDCHF	0.92738	0.0001	-0.01%
USDCAD	1.26862	0.0004	0.03%
USDMXN	19.9399	0.0004	0.00%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.918	0.0144	-0.02%
[+]

	실제	Chg	%Chg
US30	34,584	166	-0.48%
US500	4,457.52	16	-0.36%
USNDX	15,483	33	-0.21%
JP225	30,422	99	0.33%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,395	66	-0.88%
SHANGHAI	3,604	3	-0.08%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.4200	0.19	-0.26%
Brent	75.4700	0.20	-0.26%
Natural gas	5.2850	0.05	-0.92%
Gasoline	2.1760	0.01	-0.24%
Heating oil	2.2058	0.01	-0.24%
Gold	1,756.93	3.54	0.20%
Silver	22.903	0.03	-0.12%
Copper	4.2905	0.01	0.28%
Soybeans	1,296.5000	0.50	0.04%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3020	0.039	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]