HRVSEK - 주가

차트
Quotes

환율

1.3512

매일 변경:

-0.0002 -0.02%

매년:

-3.64%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		0.000001	1.46%	-94.35%	2021-05-13

	실제	Chg	%Chg
EURUSD	1.20897	0.0013	0.11%
GBPUSD	1.40424	0.0017	-0.12%
AUDUSD	0.77244	0.0007	-0.09%
BTCUSD	50,281.02	894	1.81%
NZDUSD	0.71738	0.0008	0.11%
USDJPY	109.53	0.1330	-0.12%
USDCNY	6.45283	0.0006	-0.01%
USDCHF	0.90690	0.0020	-0.22%
USDCAD	1.21294	0.0007	0.06%
USDMXN	20.1132	0.0360	-0.18%
USDINR	73.5360	0.0060	0.01%
USDBRL	5.2807	0.0254	-0.48%
USDRUB	74.1195	0.3605	-0.48%
DXY	90.690	0.0229	-0.03%
[+]

	실제	Chg	%Chg
US30	33,623	35	0.10%
US500	4,078.07	15	0.37%
USNDX	13,109	108	0.83%
JP225	27,448	700	-2.49%
GB100	6,915	90	-1.28%
DE30	15,095	55	-0.36%
FR40	6,259	20	-0.32%
IT40	24,301	152	-0.62%
ES35	8,916	91	-1.02%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,629	25	-0.68%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	64.4700	1.61	-2.44%
Brent	67.7600	1.56	-2.25%
Natural gas	2.9410	0.03	-0.94%
Gasoline	2.1089	0.05	-2.41%
Heating oil	2.0198	0.05	-2.40%
Gold	1,819.10	3.66	0.20%
Silver	26.976	0.05	-0.20%
Copper	4.7240	0.03	-0.60%
Soybeans	1,639.0000	21.50	-1.29%
Wheat	745.0000	9.75	-1.29%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.9020	0.015	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1140	0.011	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Canada	1.5820	0.019	-0.02%
[+]