HRVSDG - 주가

차트
Quotes

환율

69.5501

매일 변경:

-0.0658 -0.09%

매년:

755.92%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000001	1.24%	-86.01%	2021-06-22

	실제	Chg	%Chg
EURUSD	1.19084	0.0009	-0.07%
GBPUSD	1.39206	0.0004	-0.03%
AUDUSD	0.75265	0.0016	-0.21%
NZDUSD	0.70028	0.0009	0.12%
BTCUSD	32,386.87	753	2.38%
USDJPY	110.75	0.3850	0.35%
USDCNY	6.48515	0.0200	0.31%
USDCHF	0.92018	0.0019	0.20%
USDCAD	1.23614	0.0002	-0.02%
USDMXN	20.5452	0.0464	0.23%
USDINR	74.3700	0.2400	0.32%
USDBRL	5.0037	0.0093	-0.19%
USDRUB	73.1228	0.1208	0.17%
DXY	91.946	0.0473	0.05%
[+]

	실제	Chg	%Chg
US30	33,910	33	0.10%
US500	4,238.82	14	0.33%
USNDX	14,222	85	0.60%
JP225	28,855	844	3.01%
GB100	7,087	24	0.35%
DE30	15,634	31	0.20%
FR40	6,609	6	0.09%
IT40	25,490	92	0.36%
ES35	9,046	6	-0.06%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,171	15	0.07%
[+]

	실제	Chg	%Chg
Apple	132.57	0.28	0.21%
Tesla	625.10	4.27	0.69%
Microsoft	264.40	1.77	0.67%
Amazon	3,502.50	48.54	1.41%
Facebook	334.56	2.27	0.68%
Alibaba	210.58	0.46	-0.22%
Visa	234.57	0.25	0.11%
JPMorgan Chase	150.15	0.28	-0.19%
Intel	56.10	0.23	0.41%
Johnson & Johnson	163.76	0.08	-0.05%
Procter & Gamble	133.62	0.56	0.42%
Exxon Mobil	63.63	1.05	1.68%
3M	195.24	0.03	0.02%
Goldman Sachs	356.87	0.67	-0.19%
[+]

	실제	Chg	%Chg
Crude Oil	73.0700	0.59	-0.80%
Brent	74.6100	0.29	-0.39%
Natural gas	3.2620	0.07	2.26%
Gasoline	2.2163	0.02	0.88%
Heating oil	2.1450	0.02	0.86%
Gold	1,777.02	5.93	-0.33%
Silver	25.763	0.18	-0.68%
Copper	4.2375	0.05	1.19%
Soybeans	1,418.2500	3.25	0.23%
Wheat	657.7500	3.75	-0.57%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	906.40	26.10	-2.80%
[+]

	실제	Chg	%Chg
US	1.4768	0.019	-0.02%
UK	0.7790	0.008	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1620	0.011	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
[+]