HRVSCR - 주가

환율

2.3075

매일 변경:

-0.1284 -5.27%

매년:

-17.32%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000001	1.41%	-89.74%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18398	0.0029	-0.25%
GBPUSD	1.39043	0.0011	-0.08%
AUDUSD	0.73841	0.0014	-0.19%
BTCUSD	39,682.28	1,505	3.94%
NZDUSD	0.70530	0.0006	0.09%
USDJPY	109.47	0.4820	0.44%
USDCNY	6.46051	0.0045	-0.07%
USDCHF	0.90609	0.0023	0.26%
USDCAD	1.25460	0.0012	0.09%
USDMXN	19.9668	0.0907	0.46%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.1850	0.0117	-0.23%
USDRUB	73.1303	0.2015	0.28%
DXY	92.247	0.1661	0.18%
[+]

	실제	Chg	%Chg
US30	34,864	251	-0.72%
US500	4,412.33	11	-0.24%
USNDX	15,105	43	0.29%
JP225	27,565	76	-0.28%
GB100	7,123	17	0.25%
DE30	15,692	137	0.88%
FR40	6,749	25	0.38%
IT40	25,497	146	0.57%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,353	13	-0.06%
[+]

	실제	Chg	%Chg
Apple	147.17	0.18	-0.12%
Tesla	711.05	1.31	0.18%
Microsoft	286.87	0.24	-0.08%
Amazon	3,362.34	1.24	-0.04%
Facebook	359.91	8.68	2.47%
Alibaba	201.64	4.26	2.16%
Visa	237.40	0.33	0.14%
JPMorgan Chase	152.04	0.85	-0.56%
Intel	53.99	0.07	-0.13%
Johnson & Johnson	174.04	0.33	-0.19%
Procter & Gamble	143.07	0.86	-0.60%
Exxon Mobil	56.95	1.24	-2.13%
3M	197.94	3.09	-1.54%
Goldman Sachs	379.76	0.37	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	68.3000	2.25	-3.19%
Brent	70.5400	1.87	-2.58%
Natural gas	4.1640	0.14	3.43%
Gasoline	2.2537	0.02	-0.75%
Heating oil	2.0750	0.05	-2.41%
Gold	1,811.74	1.80	0.10%
Silver	25.446	0.10	-0.41%
Copper	4.3350	0.05	-1.10%
Soybeans	1,405.5000	13.25	0.95%
Wheat	715.0000	9.50	-1.31%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1430	0.020	-0.02%
Germany	-0.4980	0.017	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1400	0.023	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1500	0.019	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]