HRVPLN - 주가

차트
Quotes

환율

0.6041

매일 변경:

-0.0026 -0.44%

매년:

0.36%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000001	1.17%	-93.17%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21373	0.0026	-0.21%
GBPUSD	1.41250	0.0141	1.01%
AUDUSD	0.78350	0.0008	-0.10%
BTCUSD	55,996.63	2,988	-5.07%
NZDUSD	0.72658	0.0013	-0.17%
USDJPY	108.84	0.2560	0.24%
USDCNY	6.42229	0.0083	0.13%
USDCHF	0.90071	0.0003	0.03%
USDCAD	1.20944	0.0031	-0.25%
USDMXN	19.9187	0.0202	0.10%
USDINR	73.4980	0.2460	0.34%
USDBRL	5.2238	0.0130	-0.25%
USDRUB	74.2325	0.6725	0.91%
DXY	90.254	0.0215	0.02%
[+]

	실제	Chg	%Chg
US30	34,809	31	0.09%
US500	4,190.53	42	-0.99%
USNDX	13,343	377	-2.75%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,591	16	-0.07%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.9100	0.01	0.02%
Brent	68.2600	0.02	-0.03%
Natural gas	2.9210	0.04	-1.22%
Gasoline	2.1275	0.00	0.03%
Heating oil	2.0166	0.01	0.30%
Gold	1,835.18	4.70	0.26%
Silver	27.305	0.13	-0.46%
Copper	4.7215	0.04	-0.93%
Soybeans	1,595.0000	26.00	-1.60%
Wheat	714.0000	59.25	-7.66%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7880	0.013	0.01%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
Indonesia	6.4040	0.039	-0.04%
South Korea	2.1340	0.011	0.01%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	-0.01%
[+]