HRVPAB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		0.000001	1.46%	-94.35%	2021-05-13

	실제	Chg	%Chg
EURUSD	1.20685	0.0008	-0.07%
GBPUSD	1.40366	0.0023	-0.16%
AUDUSD	0.77116	0.0020	-0.26%
BTCUSD	50,027.94	641	1.30%
NZDUSD	0.71573	0.0008	-0.12%
USDJPY	109.54	0.1250	-0.11%
USDCNY	6.45680	0.0034	0.05%
USDCHF	0.90821	0.0007	-0.07%
USDCAD	1.21289	0.0006	0.05%
USDMXN	20.1351	0.0140	-0.07%
USDINR	73.5360	0.0060	0.01%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3834	0.0966	-0.13%
DXY	90.800	0.0872	0.10%
[+]

	실제	Chg	%Chg
US30	33,403	184	-0.55%
US500	4,051.28	12	-0.29%
USNDX	12,976	26	-0.20%
JP225	27,448	700	-2.49%
GB100	6,852	152	-2.17%
DE30	14,890	260	-1.72%
FR40	6,185	94	-1.50%
IT40	23,930	523	-2.14%
ES35	8,832	176	-1.95%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,621	33	-0.90%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	64.4300	1.64	-2.48%
Brent	67.6700	1.65	-2.38%
Natural gas	2.9660	0.00	-0.03%
Gasoline	2.1129	0.05	-2.23%
Heating oil	2.0166	0.05	-2.56%
Gold	1,814.38	1.06	-0.06%
Silver	26.872	0.16	-0.58%
Copper	4.7150	0.04	-0.79%
Soybeans	1,643.0000	17.50	-1.05%
Wheat	752.0000	2.75	-0.36%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6967	0.002	0.00%
UK	0.9140	0.027	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.1060	0.019	0.02%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1370	0.022	-0.02%
[+]