HRVNZD - 주가

차트
Quotes

환율

0.2182

매일 변경:

0.0001 0.06%

매년:

-6.56%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000001	-0.65%	-83.18%	2021-02-26

	실제	Chg	%Chg
EURUSD	1.21537	0.0010	-0.08%
GBPUSD	1.39694	0.0040	-0.29%
AUDUSD	0.78372	0.0032	-0.40%
NZDUSD	0.73493	0.0018	-0.25%
USDJPY	106.14	0.2350	-0.22%
USDCNY	6.48271	0.0165	-0.25%
USDCHF	0.90589	0.0004	0.05%
USDCAD	1.26095	0.0000	0.00%
USDMXN	20.9429	0.0462	0.22%
USDINR	73.0425	0.3065	0.42%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2650	0.4297	-0.58%
DXY	90.344	0.2100	0.23%
BTCUSD	47,246.54	158	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	31,391	11	-0.04%
S&P 500	3,830.75	1	0.04%
NASDAQ 100	12,789	40	-0.31%
NIKKEI 225	29,300	868	-2.88%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,707	127	-1.86%
SHANGHAI	3,519	66	-1.83%
SENSEX	50,317	722	-1.41%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	실제	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	실제	Chg	%Chg
Crude Oil	63.0800	0.45	-0.71%
Brent	66.4900	0.39	-0.58%
Natural gas	2.7600	0.02	-0.54%
Gasoline	1.8896	0.00	-0.14%
Heating oil	1.8963	0.01	-0.54%
Gold	1,769.15	0.73	-0.04%
Silver	27.309	0.09	-0.33%
Copper	4.2320	0.00	0.08%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,396.2500	10.50	-0.75%
Wheat	666.0000	5.75	-0.86%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	실제	Chg	%Chg
US	1.49	0.028	-0.03%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.26	0.078	0.00%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.07%
Switzerland	-0.22	0.076	0.14%
Belgium	-0.02	0.064	0.18%
India	6.18	0.035	0.04%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.100	0.10%
Russia	6.75	0.070	0.07%
Poland	1.58	0.167	0.00%
[+]