HRVMUR - 주가

차트
Quotes

환율

6.5493

매일 변경:

0.0607 0.94%

매년:

15.35%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000001	1.17%	-93.17%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21420	0.0021	-0.17%
GBPUSD	1.41314	0.0147	1.05%
AUDUSD	0.78415	0.0001	-0.01%
NZDUSD	0.72731	0.0005	-0.07%
BTCUSD	56,237.29	2,747	-4.66%
USDJPY	108.79	0.2100	0.19%
USDCNY	6.41775	0.0037	0.06%
USDCHF	0.90060	0.0002	0.02%
USDCAD	1.20903	0.0035	-0.29%
USDMXN	19.8974	0.0011	-0.01%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2247	0.0121	-0.23%
USDRUB	74.2917	0.7317	0.99%
DXY	90.218	0.0147	-0.02%
[+]

	실제	Chg	%Chg
US30	34,880	102	0.29%
US500	4,206.05	27	-0.63%
USNDX	13,411	308	-2.25%
JP225	29,518	161	0.55%
GB100	7,089	41	-0.57%
DE30	15,336	64	-0.41%
FR40	6,354	31	-0.49%
IT40	24,631	19	0.08%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,415	58	-0.30%
[+]

	실제	Chg	%Chg
Apple	127.46	2.75	-2.11%
Tesla	630.00	42.37	-6.30%
Microsoft	248.53	3.92	-1.55%
Amazon	3,205.94	84.98	-2.58%
Facebook	307.25	11.82	-3.70%
Alibaba	219.99	5.32	-2.36%
Visa	226.23	5.87	-2.53%
JPMorgan Chase	162.09	0.86	0.53%
Intel	56.15	1.52	-2.64%
Johnson & Johnson	170.77	2.28	1.35%
Procter & Gamble	138.23	3.08	2.28%
Exxon Mobil	62.86	0.43	0.69%
3M	207.43	4.36	2.15%
Goldman Sachs	371.33	0.52	0.14%
[+]

	실제	Chg	%Chg
Crude Oil	64.8300	0.07	-0.11%
Brent	68.2500	0.03	-0.04%
Natural gas	2.9300	0.03	-0.95%
Gasoline	2.1261	0.00	-0.04%
Heating oil	2.0155	0.00	0.24%
Gold	1,837.34	6.86	0.37%
Silver	27.345	0.09	-0.31%
Copper	4.7290	0.04	-0.78%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	실제	Chg	%Chg
US	1.6056	0.027	0.03%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Netherlands	-0.0480	0.191	0.19%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]