HRVLSL - 주가

차트
Quotes

환율

2.2664

매일 변경:

0.0072 0.32%

매년:

-12.10%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000001	-1.49%	-87.43%	2021-06-24

	실제	Chg	%Chg
EURUSD	1.19319	0.0005	0.04%
GBPUSD	1.39235	0.0040	-0.29%
AUDUSD	0.75845	0.0011	0.15%
NZDUSD	0.70610	0.0017	0.24%
BTCUSD	34,605.36	953	2.83%
USDJPY	110.87	0.1500	-0.14%
USDCNY	6.46870	0.0093	-0.14%
USDCHF	0.91785	0.0007	-0.07%
USDCAD	1.23203	0.0017	0.13%
USDMXN	19.8482	0.3494	-1.73%
USDINR	74.1800	0.0400	0.05%
USDBRL	4.9137	0.0530	-1.07%
USDRUB	72.1736	0.2634	-0.36%
DXY	91.815	0.0130	0.01%
[+]

	실제	Chg	%Chg
US30	34,304	430	1.27%
US500	4,271.19	29	0.69%
USNDX	14,368	94	0.66%
JP225	28,860	15	-0.05%
GB100	7,116	42	0.60%
DE30	15,595	139	0.90%
FR40	6,637	86	1.31%
IT40	25,630	552	2.20%
ES35	9,092	138	1.54%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,823	14	-0.36%
CATSX	20,215	51	0.25%
[+]

	실제	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.38	1.57%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	실제	Chg	%Chg
Crude Oil	73.2600	0.19	0.26%
Brent	75.4800	0.29	0.39%
Natural gas	3.4340	0.10	3.03%
Gasoline	2.2730	0.01	0.33%
Heating oil	2.1635	0.00	0.19%
Gold	1,776.90	1.83	-0.10%
Silver	25.977	0.12	0.44%
Copper	4.3220	0.01	0.15%
Soybeans	1,362.5000	22.50	-1.62%
Wheat	648.0000	13.25	-2.00%
Coal	125.45	3.70	3.04%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	843.10	41.20	-4.66%
[+]

	실제	Chg	%Chg
US	1.4953	0.010	0.01%
UK	0.7400	0.042	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1870	0.008	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
China	3.0930	0.038	-0.04%
Mexico	7.0650	0.100	0.10%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Russia	7.1300	0.010	-0.01%
Italy	0.8653	0.033	-0.03%
[+]