HRVKYD - 주가

차트
Quotes

환율

0.132

매일 변경:

0.0001 0.08%

매년:

12.64%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000001	1.37%	-93.08%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.20747	0.0010	0.08%
GBPUSD	1.39063	0.0012	0.08%
AUDUSD	0.77756	0.0012	-0.15%
NZDUSD	0.72148	0.0018	-0.25%
USDJPY	109.16	0.1010	0.09%
USDCNY	6.44649	0.0185	-0.29%
USDCHF	0.90859	0.0009	0.10%
USDCAD	1.21756	0.0020	0.16%
USDMXN	20.0647	0.0356	-0.18%
USDINR	73.4380	0.1620	-0.22%
USDBRL	5.2786	0.0026	0.05%
USDRUB	74.0961	0.0779	-0.11%
DXY	90.837	0.1136	-0.12%
USDKRW	1,116.28	0.0349	0.00%
[+]

	실제	Chg	%Chg
Dow Jones	34,627	81	0.23%
S&P 500	4,209	7	0.18%
NASDAQ 100	13,641	28	0.20%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,117	41	0.58%
DAX	15,386	189	1.25%
CAC 40	6,368	11	0.17%
FTSE MIB	24,481	15	-0.06%
IBEX 35	9,037	55	0.61%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,675	17	0.47%
TSX	19,288	3	-0.02%
[+]

	실제	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	실제	Chg	%Chg
Crude Oil	64.7800	0.08	0.12%
Brent	68.2000	0.11	0.16%
Natural gas	2.9420	0.02	0.51%
Gasoline	2.1173	0.00	0.17%
Heating oil	1.9889	0.00	-0.03%
Gold	1,820.08	4.90	0.27%
Silver	27.323	0.03	0.10%
Copper	4.7325	0.11	2.46%
Soybeans	1,612.7500	7.25	0.45%
Wheat	772.5000	7.25	0.95%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	실제	Chg	%Chg
US	1.5717	0.011	0.01%
UK	0.7940	0.001	0.00%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Mexico	6.7950	0.050	-0.05%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.1860	0.088	0.09%
Netherlands	-0.0790	0.169	0.00%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
Norway	1.3740	0.008	-0.01%
India	6.0150	0.041	0.04%
China	3.1610	0.018	-0.02%
Poland	1.6850	0.009	-0.01%
[+]