HRVKMF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000001	-2.11%	-89.57%	2021-06-17

	실제	Chg	%Chg
EURUSD	1.18556	0.0056	-0.47%
GBPUSD	1.38030	0.0134	-0.96%
AUDUSD	0.74859	0.0072	-0.95%
BTCUSD	36,615.68	1,482	-3.89%
NZDUSD	0.69266	0.0089	-1.27%
USDJPY	110.29	0.0150	-0.01%
USDCNY	6.46225	0.0086	0.13%
USDCHF	0.92260	0.0048	0.52%
USDCAD	1.24637	0.0118	0.96%
USDMXN	20.7110	0.2844	1.39%
USDINR	74.1390	0.0230	-0.03%
USDBRL	5.0446	0.0387	0.77%
USDRUB	72.6554	0.4044	0.56%
DXY	92.377	0.4879	0.53%
[+]

	실제	Chg	%Chg
US30	33,356	468	-1.38%
US500	4,176.29	46	-1.08%
USNDX	14,036	128	-0.90%
JP225	29,044	26	0.09%
GB100	7,016	137	-1.92%
DE30	15,453	275	-1.75%
FR40	6,572	95	-1.42%
IT40	25,381	333	-1.29%
ES35	9,018	178	-1.93%
AU200	7,385	26	0.36%
SHANGHAI	3,526	0	0.01%
SENSEX	52,344	21	0.04%
MOEX	3,799	20	-0.52%
CATSX	20,075	69	-0.34%
[+]

	실제	Chg	%Chg
Apple	130.57	1.21	-0.92%
Tesla	614.63	1.97	-0.32%
Microsoft	260.02	0.86	-0.33%
Amazon	3,477.01	12.23	-0.35%
Facebook	331.38	5.13	-1.52%
Alibaba	212.15	0.57	0.27%
Visa	229.92	2.20	-0.95%
JPMorgan Chase	148.94	2.82	-1.86%
Intel	55.31	1.87	-3.27%
Johnson & Johnson	162.75	2.47	-1.49%
Procter & Gamble	132.37	1.61	-1.20%
Exxon Mobil	61.42	0.57	-0.92%
3M	192.70	2.38	-1.22%
Goldman Sachs	353.16	8.34	-2.31%
[+]

	실제	Chg	%Chg
Crude Oil	71.9900	0.96	1.35%
Brent	73.6700	0.59	0.81%
Natural gas	3.2470	0.01	-0.15%
Gasoline	2.1574	0.02	1.09%
Heating oil	2.0984	0.03	1.53%
Gold	1,775.34	2.03	0.11%
Silver	26.003	0.08	0.32%
Copper	4.1560	0.02	-0.48%
Soybeans	1,372.0000	42.50	3.20%
Wheat	654.5000	15.75	2.46%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	869.90	35.00	-3.87%
[+]

	실제	Chg	%Chg
US	1.4684	0.043	-0.04%
UK	0.7560	0.022	-0.02%
Japan	0.0550	0.010	-0.01%
Germany	-0.2060	0.016	-0.02%
Brazil	8.7800	0.260	-0.26%
South Korea	2.0560	0.023	-0.02%
Indonesia	6.5340	0.058	0.06%
Mexico	6.7450	0.020	-0.02%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.06%
Sweden	0.3280	0.022	-0.02%
Norway	1.4950	0.000	0.00%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2200	0.018	-0.02%
[+]