HRVKHR - 주가

차트
Quotes

환율

647.4

매일 변경:

0.1648 0.03%

매년:

7.91%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000001	1.13%	-87.10%	2021-06-24

	실제	Chg	%Chg
EURUSD	1.19261	0.0001	-0.01%
GBPUSD	1.39055	0.0058	-0.42%
AUDUSD	0.75727	0.0001	-0.01%
BTCUSD	33,970.53	318	0.95%
NZDUSD	0.70501	0.0006	0.09%
USDJPY	110.91	0.1190	-0.11%
USDCNY	6.47419	0.0038	-0.06%
USDCHF	0.91890	0.0004	0.04%
USDCAD	1.23374	0.0034	0.27%
USDMXN	20.0496	0.1480	-0.73%
USDINR	74.1440	0.0040	0.01%
USDBRL	4.9178	0.0489	-0.98%
USDRUB	72.3430	0.0941	-0.13%
DXY	91.870	0.0677	0.07%
[+]

	실제	Chg	%Chg
US30	34,109	236	0.70%
US500	4,268.01	26	0.62%
USNDX	14,446	172	1.20%
JP225	28,860	15	-0.05%
GB100	7,109	35	0.49%
DE30	15,582	126	0.81%
FR40	6,631	80	1.22%
IT40	25,595	518	2.06%
ES35	9,074	120	1.34%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,823	14	-0.36%
CATSX	20,214	50	0.25%
[+]

	실제	Chg	%Chg
Apple	133.98	0.29	0.22%
Tesla	693.10	36.68	5.59%
Microsoft	267.23	1.98	0.74%
Amazon	3,493.31	10.51	-0.30%
Facebook	343.90	3.31	0.97%
Alibaba	218.43	3.57	1.66%
Visa	235.63	0.95	0.40%
JPMorgan Chase	152.03	0.91	0.60%
Intel	55.68	0.43	0.78%
Johnson & Johnson	162.91	0.28	0.17%
Procter & Gamble	132.80	0.12	-0.09%
Exxon Mobil	64.17	0.09	-0.14%
3M	191.74	0.60	-0.31%
Goldman Sachs	366.23	5.29	1.47%
[+]

	실제	Chg	%Chg
Crude Oil	73.1100	0.03	0.04%
Brent	75.3300	0.15	0.20%
Natural gas	3.4070	0.07	2.22%
Gasoline	2.2796	0.01	0.56%
Heating oil	2.1578	0.00	-0.07%
Gold	1,778.57	0.16	-0.01%
Silver	26.043	0.18	0.70%
Copper	4.2980	0.02	-0.41%
Soybeans	1,367.2500	17.50	-1.26%
Wheat	646.2500	15.00	-2.27%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	897.90	13.60	1.54%
[+]

	실제	Chg	%Chg
US	1.4902	0.005	0.01%
UK	0.7420	0.040	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1880	0.009	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Mexico	6.9100	0.005	0.01%
Brazil	9.2750	0.000	-0.05%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Switzerland	-0.2220	0.046	-0.05%
[+]