HRVJPY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ETHHRV	16,322.0899		895.0536	5.80%	804.32%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18743	0.0001	0.01%
GBPUSD	1.38934	0.0006	0.04%
AUDUSD	0.73989	0.0036	0.49%
BTCUSD	38,299.28	866	-2.21%
NZDUSD	0.70097	0.0026	0.38%
USDJPY	109.22	0.0820	-0.08%
USDCNY	6.46452	0.0004	0.01%
USDCHF	0.90555	0.0002	0.03%
USDCAD	1.25236	0.0023	0.18%
USDMXN	19.8695	0.0358	-0.18%
USDINR	74.3050	0.0490	-0.07%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9431	0.1181	0.16%
DXY	92.049	0.0009	0.00%
[+]

	실제	Chg	%Chg
US30	34,937	99	0.28%
US500	4,398.16	11	0.26%
USNDX	14,992	28	0.19%
JP225	27,611	170	-0.61%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,278	74	-0.29%
ES35	8,759	83	0.96%
AU200	7,465	26	-0.35%
SHANGHAI	3,449	15	-0.44%
SENSEX	53,309	358	0.68%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.0600	0.20	-0.28%
Brent	72.6500	0.24	-0.33%
Natural gas	3.9860	0.05	1.30%
Gasoline	2.2738	0.00	-0.04%
Heating oil	2.1328	0.00	-0.14%
Gold	1,810.69	2.70	-0.15%
Silver	25.315	0.12	-0.45%
Copper	4.4235	0.01	-0.19%
Soybeans	1,412.0000	6.75	-0.48%
Wheat	724.7500	4.75	-0.65%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1900	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5748	0.005	-0.05%
France	-0.1230	0.009	0.01%
South Africa	8.7600	0.065	-0.07%
Indonesia	6.2840	0.020	-0.02%
Spain	0.2480	0.044	0.04%
[+]