HRVJOD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00005		0.000002	5.59%	-88.84%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17101	0.0015	-0.13%
GBPUSD	1.36700	0.0058	-0.42%
AUDUSD	0.72348	0.0030	-0.42%
BTCUSD	44,948.40	2,297	-4.86%
NZDUSD	0.70216	0.0022	-0.31%
USDJPY	109.68	0.2960	-0.27%
USDCNY	6.48280	0.0147	0.23%
USDCHF	0.93180	0.0003	-0.03%
USDCAD	1.28066	0.0061	0.48%
USDMXN	20.1117	0.0992	0.50%
USDINR	73.6500	0.0100	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4648	0.6648	0.91%
DXY	93.374	0.1793	0.19%
[+]

	실제	Chg	%Chg
US30	34,086	497	-1.44%
US500	4,380.34	53	-1.19%
USNDX	15,176	157	-1.02%
JP225	30,517	194	0.64%
GB100	6,858	105	-1.51%
DE30	15,168	322	-2.08%
FR40	6,421	149	-2.26%
IT40	24,928	782	-3.04%
ES35	8,573	188	-2.15%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,857	159	-0.27%
MOEX	3,983	52	-1.30%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.7700	1.20	-1.67%
Brent	74.2900	1.05	-1.39%
Natural gas	5.0120	0.09	-1.80%
Gasoline	2.1391	0.03	-1.48%
Heating oil	2.1723	0.04	-1.67%
Gold	1,754.27	0.11	0.01%
Silver	22.475	0.08	0.37%
Copper	4.1465	0.10	-2.33%
Soybeans	1,271.5000	12.50	-0.97%
Wheat	702.2500	6.50	-0.92%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3379	0.025	-0.03%
UK	0.8140	0.034	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2850	0.024	-0.02%
Germany	-0.3120	0.033	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1100	0.030	0.03%
India	6.1480	0.019	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7173	0.003	0.00%
France	0.0240	0.025	-0.03%
South Africa	9.0150	0.030	0.03%
Switzerland	-0.2260	0.010	-0.01%
Spain	0.3380	0.020	-0.02%
[+]