HRVINR - 주가

차트
Quotes

환율

11.7832

매일 변경:

-0.0107 -0.09%

매년:

9.40%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.00004		-0.000002	-4.58%	-94.09%	2021-05-14

	실제	Chg	%Chg
EURUSD	1.21442	0.0068	0.57%
GBPUSD	1.40995	0.0053	0.38%
AUDUSD	0.77793	0.0052	0.68%
NZDUSD	0.72489	0.0068	0.94%
BTCUSD	50,315.49	621	1.25%
USDJPY	109.37	0.1220	-0.11%
USDCNY	6.43931	0.0094	-0.15%
USDCHF	0.90209	0.0039	-0.42%
USDCAD	1.21112	0.0057	-0.47%
USDMXN	19.8697	0.0804	-0.40%
USDINR	73.2900	0.1800	-0.24%
USDBRL	5.2692	0.0398	-0.75%
USDRUB	73.9349	0.0451	-0.06%
DXY	90.321	0.4314	-0.48%
[+]

	실제	Chg	%Chg
US30	34,448	427	1.26%
US500	4,178.51	66	1.61%
USNDX	13,412	302	2.31%
JP225	28,084	636	2.32%
GB100	7,065	101	1.46%
DE30	15,451	251	1.65%
FR40	6,420	132	2.10%
IT40	24,800	314	1.28%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,365	230	1.20%
[+]

	실제	Chg	%Chg
Apple	127.41	2.44	1.95%
Tesla	589.06	17.57	3.07%
Microsoft	248.85	5.82	2.39%
Amazon	3,220.47	60.86	1.93%
Facebook	315.95	10.69	3.50%
Alibaba	208.54	2.47	1.20%
Visa	227.00	3.26	1.46%
JPMorgan Chase	164.31	2.81	1.74%
Intel	55.51	1.51	2.80%
Johnson & Johnson	170.52	0.56	0.33%
Procter & Gamble	138.16	0.44	0.32%
Exxon Mobil	60.69	1.40	2.36%
3M	204.64	1.23	0.60%
Goldman Sachs	369.25	10.56	2.94%
[+]

	실제	Chg	%Chg
Crude Oil	65.3600	1.54	2.41%
Brent	68.7100	1.66	2.48%
Natural gas	2.9640	0.01	-0.30%
Gasoline	2.1250	0.03	1.42%
Heating oil	2.0370	0.04	1.80%
Gold	1,842.79	16.22	0.89%
Silver	27.405	0.35	1.27%
Copper	4.6665	0.04	-0.83%
Soybeans	1,593.7500	18.50	-1.15%
Wheat	727.2500	5.50	0.76%
Coal	97.00	4.17	-4.12%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6352	0.033	-0.03%
UK	0.8610	0.038	-0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.1300	0.017	-0.02%
South Korea	2.1600	0.004	0.00%
Brazil	9.4250	0.000	9.43%
China	3.1330	0.030	-0.03%
Indonesia	6.4050	0.000	0.00%
Norway	1.4820	0.009	-0.01%
India	5.9860	5.986	5.99%
Sweden	0.4510	0.031	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1300	0.061	0.06%
Russia	7.1500	0.060	-0.06%
[+]