HRVINR - 주가

차트
Quotes

환율

11.6719

매일 변경:

-0.0038 -0.03%

매년:

7.63%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.0000001	0.13%	-84.16%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20198	0.0028	-0.23%
GBPUSD	1.38743	0.0048	-0.35%
AUDUSD	0.77545	0.0013	-0.17%
NZDUSD	0.72437	0.0025	-0.34%
USDJPY	106.85	0.0330	0.03%
USDCNY	6.48141	0.0146	0.23%
USDCHF	0.91586	0.0008	0.09%
USDCAD	1.26847	0.0039	0.31%
USDMXN	20.7582	0.0975	0.47%
USDINR	73.4050	0.0090	0.01%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4767	0.3119	0.42%
DXY	91.227	0.1876	0.21%
BTCUSD	49,046.71	583	-1.17%
[+]

	실제	Chg	%Chg
Dow Jones	31,428	107	-0.34%
S&P 500	3,885.61	16	-0.41%
NASDAQ 100	13,236	47	-0.35%
NIKKEI 225	29,405	259	-0.87%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,772	18	-0.26%
SHANGHAI	3,516	36	-1.00%
SENSEX	50,322	472	0.95%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	실제	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	실제	Chg	%Chg
Crude Oil	59.8400	0.80	-1.32%
Brent	62.9000	0.79	-1.24%
Natural gas	2.7670	0.01	-0.36%
Gasoline	1.9152	0.03	-1.43%
Heating oil	1.7966	0.02	-1.24%
Gold	1,714.85	8.99	-0.52%
Silver	26.134	0.38	-1.43%
Copper	4.0745	0.03	-0.84%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.5000	14.00	-1.00%
Wheat	640.5000	3.25	-0.50%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	실제	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Switzerland	-0.34	0.066	0.08%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Russia	6.79	0.030	-0.03%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
[+]