HRVINR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000002	3.45%	-90.38%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18374	0.0000	0.00%
GBPUSD	1.39323	0.0044	0.32%
AUDUSD	0.74057	0.0025	0.34%
BTCUSD	40,877.32	1,136	2.86%
NZDUSD	0.70594	0.0018	0.26%
USDJPY	109.76	0.2740	0.25%
USDCNY	6.46106	0.0020	-0.03%
USDCHF	0.90632	0.0001	-0.02%
USDCAD	1.24964	0.0050	-0.40%
USDMXN	19.9273	0.0487	-0.24%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2248	0.0563	1.09%
USDRUB	73.0722	0.0062	0.01%
DXY	92.241	0.0290	-0.03%
[+]

	실제	Chg	%Chg
US30	34,981	189	0.54%
US500	4,420.19	18	0.40%
USNDX	15,169	85	0.57%
JP225	27,716	132	0.48%
GB100	7,124	1	0.01%
DE30	15,745	53	0.34%
FR40	6,775	29	0.42%
IT40	25,661	171	0.67%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,380	50	0.25%
[+]

	실제	Chg	%Chg
Apple	147.22	0.27	0.18%
Tesla	714.85	3.93	0.55%
Microsoft	288.83	2.32	0.81%
Amazon	3,377.00	22.28	0.66%
Facebook	361.90	2.98	0.83%
Alibaba	199.21	1.49	-0.74%
Visa	239.38	2.71	1.15%
JPMorgan Chase	152.46	1.22	0.81%
Intel	53.85	0.05	-0.09%
Johnson & Johnson	172.87	0.48	-0.28%
Procter & Gamble	141.95	0.48	-0.34%
Exxon Mobil	57.47	0.63	1.11%
3M	197.39	0.14	-0.07%
Goldman Sachs	382.69	4.83	1.28%
[+]

	실제	Chg	%Chg
Crude Oil	69.0400	0.90	1.32%
Brent	71.2500	0.87	1.24%
Natural gas	4.1350	0.02	-0.55%
Gasoline	2.2944	0.04	1.97%
Heating oil	2.1043	0.03	1.46%
Gold	1,803.96	7.45	-0.41%
Silver	25.160	0.20	-0.78%
Copper	4.3455	0.02	0.36%
Soybeans	1,402.5000	1.00	-0.07%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	528.00	36.50	-6.47%
[+]

	실제	Chg	%Chg
US	1.2185	0.038	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1700	0.025	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1670	0.032	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]