HRVHTG - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000003	5.19%	-89.78%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18703	0.0001	0.01%
GBPUSD	1.39247	0.0009	0.07%
AUDUSD	0.74051	0.0007	0.09%
BTCUSD	38,214.84	38	0.10%
NZDUSD	0.70553	0.0009	0.12%
USDJPY	109.05	0.0590	0.05%
USDCNY	6.46218	0.0028	-0.04%
USDCHF	0.90371	0.0000	0.00%
USDCAD	1.25290	0.0006	-0.04%
USDMXN	19.8755	0.0006	0.00%
USDINR	74.2200	0.0290	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	92.027	0.0536	-0.06%
[+]

	실제	Chg	%Chg
US30	35,085	31	-0.09%
US500	4,418.19	5	-0.11%
USNDX	15,052	9	-0.06%
JP225	27,595	46	-0.17%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,492	18	0.24%
SHANGHAI	3,468	20	0.57%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.3200	0.24	-0.34%
Brent	72.3100	0.10	-0.14%
Natural gas	4.0710	0.05	1.12%
Gasoline	2.2769	0.01	0.27%
Heating oil	2.1244	0.00	-0.09%
Gold	1,812.78	2.84	0.16%
Silver	25.638	0.09	0.34%
Copper	4.3865	0.00	0.08%
Soybeans	1,394.7500	2.50	0.18%
Wheat	727.2500	3.00	0.41%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1855	0.012	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1610	0.002	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]