HRVHKD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000001	-2.11%	-89.57%	2021-06-17

	실제	Chg	%Chg
EURUSD	1.18745	0.0037	-0.31%
GBPUSD	1.38228	0.0114	-0.82%
AUDUSD	0.75044	0.0053	-0.70%
BTCUSD	36,354.43	1,743	-4.58%
NZDUSD	0.69471	0.0069	-0.98%
USDJPY	110.14	0.1710	-0.16%
USDCNY	6.45777	0.0041	0.06%
USDCHF	0.92135	0.0035	0.38%
USDCAD	1.24369	0.0092	0.74%
USDMXN	20.6322	0.2056	1.01%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0591	0.0532	1.06%
USDRUB	72.6659	0.4149	0.57%
DXY	92.207	0.3182	0.35%
[+]

	실제	Chg	%Chg
US30	33,410	412	-1.22%
US500	4,184.06	38	-0.90%
USNDX	14,085	79	-0.56%
JP225	29,044	26	0.09%
GB100	7,025	129	-1.80%
DE30	15,478	250	-1.59%
FR40	6,580	86	-1.29%
IT40	25,381	333	-1.29%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,088	56	-0.28%
[+]

	실제	Chg	%Chg
Apple	131.02	0.76	-0.58%
Tesla	624.50	7.90	1.28%
Microsoft	261.03	0.13	0.05%
Amazon	3,494.11	4.87	0.14%
Facebook	332.25	4.26	-1.27%
Alibaba	212.79	1.21	0.57%
Visa	231.95	0.20	-0.09%
JPMorgan Chase	147.97	3.79	-2.50%
Intel	55.34	1.84	-3.22%
Johnson & Johnson	162.73	2.47	-1.49%
Procter & Gamble	132.60	1.39	-1.04%
Exxon Mobil	61.05	0.94	-1.52%
3M	192.59	2.55	-1.31%
Goldman Sachs	350.88	10.62	-2.94%
[+]

	실제	Chg	%Chg
Crude Oil	71.6200	0.58	0.82%
Brent	73.4600	0.38	0.52%
Natural gas	3.2200	0.03	-1.01%
Gasoline	2.1604	0.03	1.23%
Heating oil	2.0943	0.03	1.33%
Gold	1,773.18	0.14	-0.01%
Silver	25.917	0.00	-0.01%
Copper	4.1535	0.02	-0.54%
Soybeans	1,397.2500	67.50	5.08%
Wheat	663.2500	24.25	3.79%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	877.00	27.90	-3.08%
[+]

	실제	Chg	%Chg
US	1.4414	0.070	-0.07%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2040	0.014	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]