HRVGYD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.000004	-5.45%	-88.76%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.17825	0.0021	-0.18%
GBPUSD	1.37859	0.0037	-0.27%
AUDUSD	0.73482	0.0036	-0.49%
NZDUSD	0.69586	0.0043	-0.62%
BTCUSD	37,093.38	198	-0.53%
USDJPY	110.07	0.2650	-0.24%
USDCNY	6.51078	0.0294	0.45%
USDCHF	0.91724	0.0016	0.18%
USDCAD	1.25811	0.0037	0.30%
USDMXN	20.1075	0.0663	0.33%
USDINR	74.5050	0.1750	0.24%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7851	0.2026	0.28%
DXY	92.759	0.1104	0.12%
[+]

	실제	Chg	%Chg
US30	35,005	139	-0.40%
US500	4,407.51	15	-0.33%
USNDX	15,090	36	-0.24%
JP225	27,952	118	0.43%
GB100	6,970	56	-0.79%
DE30	15,507	112	-0.72%
FR40	6,544	34	-0.52%
IT40	25,103	194	-0.77%
ES35	8,711	65	-0.74%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,519	333	-0.63%
MOEX	3,745	5	-0.14%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	71.9800	0.08	0.11%
Brent	74.6100	0.11	0.15%
Natural gas	4.0920	0.01	-0.24%
Gasoline	2.3162	0.01	0.34%
Heating oil	2.1560	0.01	0.23%
Gold	1,797.90	0.64	0.04%
Silver	25.170	0.01	0.02%
Copper	4.5295	0.06	-1.30%
Soybeans	1,422.0000	9.25	0.65%
Wheat	674.2500	2.75	-0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2594	0.035	-0.04%
UK	0.5590	0.014	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1910	0.001	0.00%
Germany	-0.4370	0.023	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1740	0.005	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6211	0.012	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8100	0.020	-0.02%
China	2.9000	0.017	0.02%
Belgium	-0.1110	0.055	0.06%
[+]