HRVGNF - 주가

차트
Quotes

환율

1,550.59

매일 변경:

-1.5034 -0.10%

매년:

10.54%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		-0.0000001	-0.09%	-86.20%	2021-06-22

	실제	Chg	%Chg
EURUSD	1.19417	0.0025	0.21%
GBPUSD	1.39508	0.0026	0.19%
AUDUSD	0.75552	0.0013	0.17%
BTCUSD	32,707.81	1,074	3.39%
NZDUSD	0.70231	0.0029	0.41%
USDJPY	110.65	0.2910	0.26%
USDCNY	6.47815	0.0130	0.20%
USDCHF	0.91818	0.0001	-0.01%
USDCAD	1.23059	0.0058	-0.47%
USDMXN	20.3474	0.1514	-0.74%
USDINR	74.3400	0.2100	0.28%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.7950	0.2070	-0.28%
DXY	91.714	0.1852	-0.20%
[+]

	실제	Chg	%Chg
US30	33,975	98	0.29%
US500	4,247.34	23	0.53%
USNDX	14,277	140	0.99%
JP225	28,855	844	3.01%
GB100	7,081	19	0.26%
DE30	15,629	26	0.16%
FR40	6,607	5	0.07%
IT40	25,489	101	0.40%
ES35	9,059	7	0.08%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	실제	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.51	2.88	1.10%
Amazon	3,505.44	51.48	1.49%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.46	0.22%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	실제	Chg	%Chg
Crude Oil	72.8700	0.79	-1.07%
Brent	74.7700	0.13	-0.17%
Natural gas	3.2580	0.07	2.10%
Gasoline	2.2215	0.02	1.12%
Heating oil	2.1534	0.03	1.25%
Gold	1,779.16	3.79	-0.21%
Silver	25.782	0.16	-0.60%
Copper	4.2300	0.04	1.01%
Soybeans	1,395.0000	20.00	-1.41%
Wheat	651.5000	10.00	-1.51%
Coal	121.00	2.00	1.68%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	890.50	42.00	-4.50%
[+]

	실제	Chg	%Chg
US	1.4666	0.029	-0.03%
UK	0.7800	0.009	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1620	0.011	0.01%
South Korea	2.0510	0.045	0.05%
China	3.0980	0.044	-0.04%
Indonesia	6.6390	0.076	0.08%
Brazil	9.3250	0.000	0.28%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
Russia	7.1900	0.040	0.04%
[+]