HRVGMD - 주가

차트
Quotes

환율

8.1806

매일 변경:

-0.0079 -0.10%

매년:

9.96%

Ok

width

height

	가격		일	%일	%년	날짜
HRVETH	0.0001		0.000002	1.84%	-84.36%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22323	0.0063	0.52%
GBPUSD	1.41552	0.0011	0.08%
AUDUSD	0.79925	0.0019	0.24%
NZDUSD	0.74440	0.0000	-0.01%
USDJPY	106.13	0.2120	0.20%
USDCNY	6.44741	0.0004	0.01%
USDCHF	0.90567	0.0012	-0.13%
USDCAD	1.24801	0.0030	-0.24%
USDMXN	20.5693	0.1857	0.91%
USDINR	72.4160	0.0360	0.05%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5740	0.0673	0.09%
DXY	89.729	0.4468	-0.50%
BTCUSD	49,254.94	499	-1.00%
[+]

	실제	Chg	%Chg
Dow Jones	32,034	72	0.23%
S&P 500	3,923.34	2	-0.05%
NASDAQ 100	13,227	75	-0.57%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,696	37	0.55%
DAX	13,966	10	-0.07%
CAC 40	5,827	29	0.50%
FTSE MIB	23,169	71	0.31%
IBEX 35	8,343	73	0.89%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,032	250	0.49%
MOEX	3,409	24	0.70%
TSX	18,485	154	0.84%
[+]

	실제	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	실제	Chg	%Chg
Crude Oil	63.3000	0.08	0.13%
Brent	67.2100	0.17	0.25%
Natural gas	2.8400	0.05	1.61%
Gasoline	1.8962	0.00	0.03%
Heating oil	1.9094	0.00	0.06%
Gold	1,793.32	11.04	-0.61%
Silver	28.067	0.09	0.31%
Copper	4.3180	0.04	0.82%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,440.0000	17.75	1.25%
Wheat	679.0000	1.25	-0.18%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.75	25.50	0.89%
Tin	27,150.00	280.00	1.04%
[+]

	실제	Chg	%Chg
US	1.44	0.053	0.06%
UK	0.78	0.051	0.05%
Japan	0.15	0.027	0.03%
Germany	-0.29	0.046	0.05%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Mexico	6.10	0.100	0.16%
Switzerland	-0.23	0.064	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.008	-0.01%
India	6.18	0.037	0.04%
[+]